Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1006 | 1006 | 1006 | 0 | +0.09(+0.01%) | |
Sep 29, 2014 | 1005 | 1005 | 1006 | 0 | +0.46(+0.05%) | |
Sep 26, 2014 | 1006 | 1006 | 1005 | 0 | -0.46(-0.05%) | |
Sep 25, 2014 | 1005 | 1005 | 1006 | 0 | +0.56(+0.06%) | |
Sep 24, 2014 | 1003 | 1003 | 1005 | 0 | +2.17(+0.22%) | |
Sep 23, 2014 | 1001 | 1001 | 1003 | 0 | +1.51(+0.15%) | |
Sep 22, 2014 | 1001 | 1001 | 1001 | 0 | +0.36(+0.04%) | |
Sep 19, 2014 | 1001 | 1001 | 1001 | 0 | +0.44(+0.04%) | |
Sep 18, 2014 | 1000 | 1000 | 1001 | 0 | +0.27(+0.03%) | |
Sep 17, 2014 | 999.13 | 999.13 | 1000 | 0 | +1.23(+0.12%) | |
Sep 15, 2014 | 999.13 | 999.13 | 999.13 | 0 | +1.54(+0.15%) | |
Sep 12, 2014 | 998.45 | 998.45 | 997.59 | 0 | -0.86(-0.09%) | |
Sep 11, 2014 | 998.22 | 998.22 | 998.45 | 0 | +0.23(+0.02%) | |
Sep 10, 2014 | 997.22 | 997.22 | 998.22 | 0 | +1.00(+0.10%) | |
Sep 09, 2014 | 997.22 | 997.22 | 997.22 | 0 | -0.58(-0.06%) | |
Sep 08, 2014 | 997.91 | 997.91 | 997.80 | 0 | -0.11(-0.01%) | |
Sep 05, 2014 | 998.29 | 998.29 | 997.91 | 0 | -0.38(-0.04%) | |
Sep 03, 2014 | 998.29 | 998.29 | 998.29 | 0 | -1.12(-0.11%) | |
Sep 02, 2014 | 1000 | 1000 | 999.41 | 0 | -0.82(-0.08%) | |
Aug 29, 2014 | 1000 | 1000 | 1000 | 0 | +0.37(+0.04%) | |
Aug 28, 2014 | 998.76 | 998.76 | 999.86 | 0 | +1.10(+0.11%) | |
Aug 27, 2014 | 998.23 | 998.23 | 998.76 | 0 | +0.53(+0.05%) | |
Aug 26, 2014 | 997.57 | 997.57 | 998.23 | 0 | +0.66(+0.07%) | |
Aug 25, 2014 | 997.70 | 997.70 | 997.57 | 0 | -0.13(-0.01%) | |
Aug 22, 2014 | 997.53 | 997.53 | 997.70 | 0 | +0.17(+0.02%) | |
Aug 21, 2014 | 996.99 | 996.99 | 997.53 | 0 | +0.54(+0.05%) | |
Aug 20, 2014 | 997.30 | 997.30 | 996.99 | 0 | -0.31(-0.03%) | |
Aug 19, 2014 | 997.35 | 997.35 | 997.30 | 0 | -0.05(-0.01%) | |
Aug 18, 2014 | 998.22 | 998.22 | 997.35 | 0 | -0.87(-0.09%) | |
Aug 15, 2014 | 996.70 | 996.70 | 998.22 | 0 | +1.52(+0.15%) | |
Aug 14, 2014 | 995.47 | 995.47 | 996.70 | 0 | +1.23(+0.12%) | |
Aug 13, 2014 | 995.02 | 995.02 | 995.47 | 0 | +0.45(+0.05%) | |
Aug 12, 2014 | 995.02 | 995.02 | 995.02 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 995.22 | 995.22 | 995.02 | 0 | -0.20(-0.02%) | |
Aug 08, 2014 | 994.04 | 994.04 | 995.22 | 0 | +1.18(+0.12%) | |
Aug 07, 2014 | 993.20 | 993.20 | 994.04 | 0 | +0.84(+0.08%) | |
Aug 06, 2014 | 991.87 | 991.87 | 993.20 | 0 | +1.33(+0.13%) | |
Aug 05, 2014 | 991.87 | 991.87 | 991.87 | 991.87 | 0 | -0.16(-0.02%) |
Aug 04, 2014 | 992.03 | 992.03 | 992.03 | 992.03 | 0 | +0.37(+0.04%) |
Aug 01, 2014 | 991.66 | 991.66 | 991.66 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 991.66 | 991.66 | 991.66 | 0 | -1.50(-0.15%) | |
Jul 30, 2014 | 994.28 | 994.28 | 993.16 | 0 | -1.12(-0.11%) | |
Jul 29, 2014 | 993.85 | 993.85 | 994.28 | 0 | +0.43(+0.04%) | |
Jul 28, 2014 | 993.99 | 993.99 | 993.85 | 0 | -0.14(-0.01%) | |
Jul 25, 2014 | 993.04 | 993.04 | 993.99 | 0 | +0.95(+0.10%) | |
Jul 24, 2014 | 993.57 | 993.57 | 993.04 | 0 | +0.62(+0.06%) | |
Jul 22, 2014 | 992.42 | 992.42 | 992.42 | 0 | -0.46(-0.05%) | |
Jul 21, 2014 | 992.88 | 992.88 | 992.88 | 0 | +0.79(+0.08%) | |
Jul 18, 2014 | 992.09 | 992.09 | 992.09 | 0 | +0.22(+0.02%) | |
Jul 17, 2014 | 991.87 | 991.87 | 991.87 | 0 | +1.52(+0.15%) | |
Jul 16, 2014 | 990.35 | 990.35 | 990.35 | 0 | +0.50(+0.05%) | |
Jul 15, 2014 | 989.85 | 989.85 | 989.85 | 0 | +0.41(+0.04%) | |
Jul 14, 2014 | 989.44 | 989.44 | 989.44 | 0 | +0.30(+0.03%) | |
Jul 10, 2014 | 989.14 | 989.14 | 989.14 | 0 | +0.58(+0.06%) | |
Jul 09, 2014 | 988.56 | 988.56 | 988.56 | 0 | -0.35(-0.04%) | |
Jul 08, 2014 | 988.91 | 988.91 | 988.91 | 0 | -0.82(-0.08%) | |
Jul 07, 2014 | 989.73 | 989.73 | 989.73 | 0 | -0.37(-0.04%) | |
Jul 03, 2014 | 990.10 | 990.10 | 990.10 | 0 | -2.41(-0.24%) |