Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	612.24	629.94	607.97	626.28	15,049	+11.60(+1.89%)
Apr 29, 2014	614.68	622.00	610.41	614.68	9,869	+3.66(+0.60%)
Apr 28, 2014	617.73	620.78	599.42	611.02	13,607	-3.05(-0.50%)
Apr 25, 2014	628.11	631.16	613.46	614.07	11,291	-17.70(-2.80%)
Apr 24, 2014	631.77	637.26	626.28	631.77	10,161	+0.61(+0.10%)
Apr 23, 2014	631.77	639.10	622.62	631.16	12,462	-3.05(-0.48%)
Apr 22, 2014	639.71	641.54	633.60	634.21	10,289	-3.05(-0.48%)
Apr 21, 2014	640.93	645.81	634.21	637.26	10,804	-1.22(-0.19%)
Apr 17, 2014	637.27	638.49	638.49	638.49	15,411	+1.22(+0.19%)
Apr 16, 2014	631.77	637.26	630.86	637.26	8,599	+8.54(+1.36%)
Apr 15, 2014	624.45	631.47	615.90	628.72	11,885	+7.33(+1.18%)
Apr 14, 2014	625.06	631.77	616.51	621.39	11,867	-0.61(-0.10%)
Apr 11, 2014	628.11	628.11	614.13	622.00	23,534	-12.82(-2.02%)
Apr 10, 2014	647.64	649.47	629.94	634.82	33,408	-10.99(-1.70%)
Apr 09, 2014	642.15	648.86	635.43	645.81	148,111	-37.84(-5.54%)
Apr 08, 2014	670.84	686.71	669.01	683.66	5,362	+15.26(+2.28%)
Apr 07, 2014	672.06	675.72	663.51	668.40	7,784	-2.44(-0.36%)
Apr 04, 2014	692.81	697.09	670.84	670.84	13,363	-17.70(-2.57%)
Apr 03, 2014	694.03	694.03	682.43	688.54	12,394	-5.49(-0.79%)
Apr 02, 2014	692.81	697.39	686.10	694.03	10,088	+1.83(+0.26%)
Apr 01, 2014	687.93	694.64	680.60	692.20	7,097	+4.27(+0.62%)
Mar 31, 2014	684.27	691.59	678.77	687.93	25,635	+7.32(+1.08%)
Mar 28, 2014	678.16	684.27	673.28	680.60	16,219	+4.88(+0.72%)
Mar 27, 2014	665.34	678.77	662.29	675.72	10,787	+10.38(+1.56%)
Mar 26, 2014	677.42	678.63	663.53	665.34	15,070	-9.06(-1.34%)
Mar 25, 2014	671.99	681.04	670.17	674.40	10,069	+4.83(+0.72%)
Mar 24, 2014	671.38	675.61	659.31	669.57	13,675	-0.60(-0.09%)
Mar 21, 2014	672.59	679.23	662.93	670.17	14,989	-1.81(-0.27%)
Mar 20, 2014	677.42	678.63	664.14	671.99	13,480	-6.04(-0.89%)
Mar 19, 2014	681.64	687.08	672.59	678.02	12,969	-1.21(-0.18%)
Mar 18, 2014	682.25	683.46	676.21	679.23	13,298	+0.60(+0.09%)
Mar 17, 2014	670.17	687.08	664.44	678.63	20,780	+28.38(+4.36%)
Mar 14, 2014	644.21	653.27	644.21	650.25	4,464	+4.83(+0.75%)
Mar 13, 2014	653.87	661.12	640.59	645.42	8,154	-10.87(-1.66%)
Mar 12, 2014	650.25	658.10	648.44	656.29	4,808	+4.83(+0.74%)
Mar 11, 2014	650.25	659.31	647.23	651.46	6,269	+0.60(+0.09%)
Mar 10, 2014	668.97	676.21	649.04	650.85	7,589	-18.72(-2.80%)
Mar 07, 2014	679.23	681.59	665.34	669.57	14,999	-9.06(-1.33%)
Mar 06, 2014	682.25	682.85	675.61	678.63	11,196	-0.60(-0.09%)
Mar 05, 2014	676.21	684.66	666.55	679.23	7,328	+6.04(+0.90%)
Mar 04, 2014	659.91	674.40	656.89	673.19	13,346	+16.91(+2.58%)
Mar 03, 2014	646.63	657.50	627.31	656.29	19,729	-18.72(-2.77%)
Feb 28, 2014	671.99	724.51	671.99	675.00	52,267	+6.64(+0.99%)
Feb 27, 2014	662.33	670.17	659.31	668.36	10,451	+4.23(+0.64%)
Feb 26, 2014	649.04	666.55	647.84	664.14	18,542	+16.30(+2.52%)
Feb 25, 2014	651.46	651.46	638.78	647.84	9,835	-1.81(-0.28%)
Feb 24, 2014	656.89	657.49	645.42	649.65	13,250	-6.64(-1.01%)
Feb 21, 2014	653.87	658.70	638.17	656.29	17,500	+3.02(+0.46%)
Feb 20, 2014	634.55	654.48	634.55	653.27	12,884	+16.91(+2.66%)
Feb 19, 2014	603.16	641.80	601.35	636.36	19,808	+51.92(+8.88%)
Feb 18, 2014	586.25	588.06	579.61	584.44	5,422	+0.60(+0.10%)
Feb 14, 2014	577.80	583.84	583.84	583.84	7,835	+6.64(+1.15%)
Feb 13, 2014	559.69	577.20	557.88	577.20	8,687	+15.09(+2.69%)
Feb 12, 2014	550.03	562.40	548.21	562.10	6,655	+12.68(+2.31%)
Feb 11, 2014	540.97	550.03	536.74	549.42	18,661	+10.26(+1.90%)
Feb 10, 2014	536.74	543.08	532.52	539.16	8,509	+3.62(+0.68%)
Feb 07, 2014	538.55	539.76	524.06	535.53	10,323	-1.21(-0.23%)
Feb 06, 2014	544.59	547.61	534.33	536.74	11,786	-4.23(-0.78%)
Feb 05, 2014	550.03	552.44	537.35	540.97	7,775	-11.47(-2.08%)
Feb 04, 2014	559.69	563.91	550.03	552.44	17,352	-6.64(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.