Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.90	27.90	27.62	27.67	5,779	-0.19(-0.70%)
Sep 29, 2014	27.75	27.98	27.70	27.86	11,170	-0.31(-1.11%)
Sep 26, 2014	28.04	28.21	28.04	28.17	3,567	+0.28(+1.01%)
Sep 25, 2014	28.05	28.05	27.88	27.89	10,477	-0.80(-2.78%)
Sep 24, 2014	28.50	28.72	28.50	28.69	2,978	+0.23(+0.82%)
Sep 23, 2014	28.31	28.54	28.31	28.45	4,007	+0.08(+0.29%)
Sep 22, 2014	28.79	28.79	28.29	28.37	3,759	-0.42(-1.46%)
Sep 19, 2014	29.30	29.30	28.72	28.79	6,048	-0.32(-1.09%)
Sep 18, 2014	28.96	29.13	28.96	29.11	6,259	+0.40(+1.40%)
Sep 17, 2014	28.91	28.91	28.70	28.71	1,840	-0.01(-0.03%)
Sep 16, 2014	28.41	28.77	28.40	28.72	7,482	+0.10(+0.36%)
Sep 15, 2014	29.20	29.20	28.50	28.62	13,482	-0.65(-2.21%)
Sep 12, 2014	29.30	29.36	29.19	29.26	8,748	-0.10(-0.35%)
Sep 11, 2014	29.30	29.42	29.24	29.36	10,197	-0.11(-0.38%)
Sep 10, 2014	29.56	29.65	29.31	29.48	14,286	-0.18(-0.60%)
Sep 09, 2014	30.06	30.15	29.64	29.65	15,100	-0.58(-1.91%)
Sep 08, 2014	30.34	30.36	30.16	30.23	3,236	+0.02(+0.06%)
Sep 05, 2014	30.04	30.21	30.04	30.21	6,267	+0.03(+0.09%)
Sep 04, 2014	30.35	30.50	30.17	30.19	23,958	-0.01(-0.04%)
Sep 03, 2014	30.22	30.38	30.07	30.20	12,356	+0.20(+0.66%)
Sep 02, 2014	29.58	30.00	29.58	30.00	16,641	+0.49(+1.65%)
Aug 29, 2014	29.68	29.51	29.51	29.51	38,924	-0.05(-0.16%)
Aug 28, 2014	29.82	29.82	29.52	29.56	7,797	-0.23(-0.78%)
Aug 27, 2014	29.92	29.91	29.78	29.79	6,436	-0.11(-0.38%)
Aug 26, 2014	29.88	29.99	29.85	29.91	37,399	+0.07(+0.25%)
Aug 25, 2014	29.79	29.84	29.67	29.83	196,422	-0.08(-0.28%)
Aug 22, 2014	29.83	29.94	29.77	29.92	11,420	+0.07(+0.25%)
Aug 21, 2014	30.20	30.20	29.76	29.84	21,641	-0.29(-0.96%)
Aug 20, 2014	30.02	30.17	30.02	30.13	16,211	+0.16(+0.53%)
Aug 19, 2014	30.10	30.01	29.90	29.97	33,702	-0.04(-0.12%)
Aug 18, 2014	29.70	29.98	29.70	30.01	11,665	+0.52(+1.78%)
Aug 15, 2014	29.63	29.63	29.32	29.49	8,503	+0.04(+0.13%)
Aug 14, 2014	29.20	29.47	29.20	29.45	54,006	+0.16(+0.54%)
Aug 13, 2014	29.10	29.29	29.10	29.29	6,880	+0.31(+1.06%)
Aug 12, 2014	29.05	29.05	28.94	28.98	5,102	-0.11(-0.39%)
Aug 11, 2014	28.70	29.15	28.70	29.09	4,938	+0.57(+2.00%)
Aug 08, 2014	28.32	28.48	28.32	28.52	51,909	+0.15(+0.53%)
Aug 07, 2014	28.43	28.48	28.36	28.37	2,523	+0.01(+0.03%)
Aug 06, 2014	28.31	28.48	28.30	28.36	9,737	-0.14(-0.49%)
Aug 05, 2014	28.79	28.79	28.48	28.50	26,237	-0.24(-0.85%)
Aug 04, 2014	28.52	28.79	28.52	28.75	5,602	+0.39(+1.39%)
Aug 01, 2014	28.31	28.48	28.15	28.35	24,121	-0.07(-0.26%)
Jul 31, 2014	28.95	28.95	28.43	28.43	4,122	-0.68(-2.35%)
Jul 30, 2014	29.27	29.27	29.02	29.11	8,369	+0.08(+0.27%)
Jul 29, 2014	29.34	29.34	29.03	29.04	11,418	-0.32(-1.08%)
Jul 28, 2014	28.97	29.36	28.97	29.35	11,224	+0.38(+1.32%)
Jul 25, 2014	28.85	29.01	28.85	28.97	4,926	+0.25(+0.88%)
Jul 24, 2014	28.80	28.80	28.63	28.72	3,447	+0.00(+0.00%)
Jul 23, 2014	28.65	28.76	28.62	28.72	2,045	+0.15(+0.52%)
Jul 22, 2014	28.49	28.62	28.49	28.57	6,346	+0.54(+1.94%)
Jul 21, 2014	27.78	28.05	27.65	28.03	5,073	+0.24(+0.87%)
Jul 18, 2014	27.52	27.81	27.52	27.78	6,100	+0.42(+1.54%)
Jul 17, 2014	27.74	27.86	27.35	27.36	4,540	-0.47(-1.68%)
Jul 16, 2014	27.80	27.89	27.76	27.83	6,188	+0.27(+0.98%)
Jul 15, 2014	27.66	27.68	27.56	27.56	9,492	-0.10(-0.37%)
Jul 14, 2014	27.73	27.83	27.63	27.66	4,374	+0.21(+0.75%)
Jul 11, 2014	27.32	27.46	27.32	27.46	5,066	+0.08(+0.31%)
Jul 10, 2014	26.98	27.50	26.98	27.37	4,336	-0.13(-0.47%)
Jul 09, 2014	27.37	27.53	27.37	27.50	8,034	+0.04(+0.16%)
Jul 08, 2014	28.22	28.22	27.34	27.46	3,988	-0.86(-3.04%)
Jul 07, 2014	28.67	28.67	28.30	28.32	5,267	-0.24(-0.85%)
Jul 03, 2014	28.48	28.56	28.56	28.56	3,635	+0.08(+0.30%)
Jul 02, 2014	28.48	28.65	28.46	28.48	8,882	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.