Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.69	29.07	28.60	28.85	35,726	-0.24(-0.82%)
Jan 30, 2014	28.90	29.17	28.74	29.09	37,998	+0.42(+1.48%)
Jan 29, 2014	28.53	28.98	28.53	28.66	20,875	-0.04(-0.15%)
Jan 28, 2014	28.58	28.73	28.33	28.71	37,977	+0.09(+0.32%)
Jan 27, 2014	28.76	28.97	28.34	28.62	49,237	-0.16(-0.56%)
Jan 24, 2014	29.32	29.32	28.69	28.78	36,162	-0.67(-2.26%)
Jan 23, 2014	29.78	29.78	29.35	29.44	44,339	-0.42(-1.42%)
Jan 22, 2014	29.67	29.91	29.62	29.86	23,007	+0.14(+0.46%)
Jan 21, 2014	29.66	29.73	29.54	29.73	31,045	+0.24(+0.82%)
Jan 17, 2014	29.47	29.48	29.48	29.48	121,657	-0.03(-0.10%)
Jan 16, 2014	29.53	29.58	29.41	29.51	69,692	-0.05(-0.16%)
Jan 15, 2014	29.24	29.67	29.24	29.56	60,064	+0.32(+1.09%)
Jan 14, 2014	28.64	29.26	28.64	29.24	54,125	+0.78(+2.74%)
Jan 13, 2014	28.81	28.91	28.40	28.46	48,665	-0.35(-1.20%)
Jan 10, 2014	28.72	28.83	28.68	28.81	55,000	+0.13(+0.45%)
Jan 09, 2014	28.98	29.03	28.55	28.68	40,641	-0.25(-0.85%)
Jan 08, 2014	28.86	29.02	28.81	28.93	34,864	+0.16(+0.56%)
Jan 07, 2014	28.68	28.90	28.68	28.77	39,275	+0.19(+0.68%)
Jan 06, 2014	28.77	28.82	28.51	28.57	29,279	-0.17(-0.59%)
Jan 03, 2014	28.76	28.80	28.61	28.74	19,591	+0.06(+0.20%)
Jan 02, 2014	28.88	28.88	28.56	28.69	14,607	-0.35(-1.20%)
Dec 31, 2013	28.91	29.03	29.03	29.03	29,888	+0.17(+0.58%)
Dec 30, 2013	28.69	28.88	28.69	28.87	5,038	+0.19(+0.68%)
Dec 27, 2013	28.74	28.79	28.67	28.67	15,514	-0.00(-0.02%)
Dec 26, 2013	28.77	28.77	28.65	28.68	11,170	-0.01(-0.03%)
Dec 24, 2013	28.70	28.75	28.67	28.69	8,610	+0.09(+0.32%)
Dec 23, 2013	28.44	28.60	28.44	28.60	36,299	+0.38(+1.33%)
Dec 20, 2013	28.16	28.34	28.16	28.22	158,936	+0.13(+0.46%)
Dec 19, 2013	28.26	28.26	27.99	28.09	212,983	-0.27(-0.94%)
Dec 18, 2013	28.34	28.37	27.76	28.36	29,008	+0.04(+0.13%)
Dec 17, 2013	27.98	28.41	27.98	28.32	24,091	+0.40(+1.45%)
Dec 16, 2013	27.69	28.00	27.69	27.92	24,342	+0.62(+2.28%)
Dec 13, 2013	27.38	27.39	27.15	27.29	37,403	-0.04(-0.16%)
Dec 12, 2013	27.67	27.67	27.32	27.34	17,339	-0.20(-0.74%)
Dec 11, 2013	28.01	28.02	27.51	27.54	33,398	-0.40(-1.44%)
Dec 10, 2013	27.92	28.24	27.92	27.95	19,884	+0.09(+0.34%)
Dec 09, 2013	27.92	28.03	27.85	27.85	32,593	-0.04(-0.15%)
Dec 06, 2013	28.08	28.09	27.89	27.89	33,103	+0.10(+0.36%)
Dec 05, 2013	27.71	27.89	27.71	27.79	18,574	+0.18(+0.64%)
Dec 04, 2013	27.43	27.74	27.38	27.62	16,136	+0.06(+0.22%)
Dec 03, 2013	27.53	27.76	27.46	27.56	39,486	+0.10(+0.36%)
Dec 02, 2013	27.55	27.67	27.46	27.46	11,401	-0.18(-0.65%)
Nov 29, 2013	27.77	27.89	27.64	27.64	8,519	-0.03(-0.10%)
Nov 27, 2013	27.36	27.67	27.29	27.67	17,701	+0.24(+0.87%)
Nov 26, 2013	27.26	27.47	27.20	27.43	12,995	+0.20(+0.75%)
Nov 25, 2013	27.28	27.28	27.07	27.22	13,025	+0.01(+0.03%)
Nov 22, 2013	27.21	27.24	27.06	27.21	235,581	+0.03(+0.10%)
Nov 21, 2013	26.78	27.22	26.78	27.19	33,828	+0.59(+2.21%)
Nov 20, 2013	26.75	26.81	26.50	26.60	39,520	+0.00(+0.02%)
Nov 19, 2013	27.26	27.26	26.56	26.59	155,032	-0.61(-2.23%)
Nov 18, 2013	27.50	27.59	27.19	27.20	29,751	-0.21(-0.78%)
Nov 15, 2013	27.43	27.50	27.22	27.41	17,535	+0.02(+0.09%)
Nov 14, 2013	27.65	27.69	27.31	27.39	46,423	+0.05(+0.19%)
Nov 12, 2013	27.18	27.34	27.12	27.34	46,621	+0.23(+0.86%)
Nov 11, 2013	27.06	27.17	26.91	27.11	81,979	-0.06(-0.21%)
Nov 08, 2013	26.89	27.17	26.73	27.16	140,770	+0.36(+1.33%)
Nov 07, 2013	27.46	27.46	26.79	26.81	83,738	-0.63(-2.30%)
Nov 06, 2013	27.64	27.64	27.29	27.44	46,343	+0.00(+0.02%)
Nov 05, 2013	27.39	27.57	27.21	27.43	68,677	-0.07(-0.24%)
Nov 04, 2013	27.57	27.69	27.37	27.50	1,059,770	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.