Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.07(+0.30%) | |
Apr 29, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.02(+0.08%) | |
Apr 28, 2014 | 23.68 | 23.68 | 23.68 | 0 | -0.25(-1.04%) | |
Apr 25, 2014 | 23.93 | 23.93 | 23.93 | 0 | -0.67(-2.72%) | |
Apr 23, 2014 | 24.60 | 24.60 | 24.60 | 0 | -0.40(-1.60%) | |
Apr 22, 2014 | 25.00 | 25.00 | 25.00 | 0 | +0.36(+1.46%) | |
Apr 21, 2014 | 24.64 | 24.64 | 24.64 | 0 | +0.21(+0.86%) | |
Apr 17, 2014 | 24.43 | 24.43 | 24.43 | 0 | +0.28(+1.16%) | |
Apr 16, 2014 | 24.15 | 24.15 | 24.15 | 0 | +0.47(+1.98%) | |
Apr 15, 2014 | 23.68 | 23.68 | 23.68 | 0 | -0.09(-0.38%) | |
Apr 14, 2014 | 23.77 | 23.77 | 23.77 | 0 | -0.02(-0.08%) | |
Apr 11, 2014 | 23.79 | 23.79 | 23.79 | 0 | -0.37(-1.53%) | |
Apr 10, 2014 | 24.16 | 24.16 | 24.16 | 0 | -0.76(-3.05%) | |
Apr 09, 2014 | 24.92 | 24.92 | 24.92 | 0 | +0.52(+2.13%) | |
Apr 08, 2014 | 24.40 | 24.40 | 24.40 | 0 | +0.08(+0.33%) | |
Apr 07, 2014 | 24.32 | 24.32 | 24.32 | 0 | -0.58(-2.33%) | |
Apr 04, 2014 | 24.90 | 24.90 | 24.90 | 0 | -0.83(-3.23%) | |
Apr 03, 2014 | 25.73 | 25.73 | 25.73 | 0 | -0.43(-1.64%) | |
Apr 02, 2014 | 26.16 | 26.16 | 26.16 | 0 | +0.19(+0.73%) | |
Apr 01, 2014 | 25.97 | 25.97 | 25.97 | 0 | +0.51(+2.00%) | |
Mar 31, 2014 | 25.46 | 25.46 | 25.46 | 0 | +0.56(+2.25%) | |
Mar 28, 2014 | 24.90 | 24.90 | 24.90 | 0 | -0.04(-0.16%) | |
Mar 27, 2014 | 24.94 | 24.94 | 24.94 | 0 | -0.04(-0.16%) | |
Mar 26, 2014 | 24.98 | 24.98 | 24.98 | 0 | -0.58(-2.27%) | |
Mar 25, 2014 | 25.56 | 25.56 | 25.56 | 0 | +0.06(+0.24%) | |
Mar 24, 2014 | 25.50 | 25.50 | 25.50 | 0 | -0.65(-2.49%) | |
Mar 21, 2014 | 26.15 | 26.15 | 26.15 | 0 | -0.33(-1.25%) | |
Mar 20, 2014 | 26.48 | 26.48 | 26.48 | 0 | +0.03(+0.11%) | |
Mar 19, 2014 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.23(-0.86%) |
Mar 18, 2014 | 26.68 | 26.68 | 26.68 | 0 | +0.42(+1.60%) | |
Mar 17, 2014 | 26.26 | 26.26 | 26.26 | 0 | +0.17(+0.65%) | |
Mar 14, 2014 | 26.09 | 26.09 | 26.09 | 0 | +0.13(+0.50%) | |
Mar 13, 2014 | 25.96 | 25.96 | 25.96 | 0 | -0.43(-1.63%) | |
Mar 12, 2014 | 26.39 | 26.39 | 26.39 | 0 | +0.10(+0.38%) | |
Mar 11, 2014 | 26.29 | 26.29 | 26.29 | 0 | -0.29(-1.09%) | |
Mar 10, 2014 | 26.58 | 26.58 | 26.58 | 0 | +0.04(+0.15%) | |
Mar 07, 2014 | 26.54 | 26.54 | 26.54 | 0 | +0.08(+0.30%) | |
Mar 06, 2014 | 26.46 | 26.46 | 26.46 | 0 | -0.14(-0.53%) | |
Mar 05, 2014 | 26.60 | 26.60 | 26.60 | 0 | +0.03(+0.11%) | |
Mar 04, 2014 | 26.57 | 26.57 | 26.57 | 0 | +0.65(+2.51%) | |
Mar 03, 2014 | 25.92 | 25.92 | 25.92 | 0 | -0.02(-0.08%) | |
Feb 28, 2014 | 25.94 | 25.94 | 25.94 | 0 | -0.14(-0.54%) | |
Feb 27, 2014 | 26.08 | 26.08 | 26.08 | 0 | +0.23(+0.89%) | |
Feb 26, 2014 | 25.85 | 25.85 | 25.85 | 0 | +0.24(+0.94%) | |
Feb 25, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.03(+0.12%) | |
Feb 24, 2014 | 25.58 | 25.58 | 25.58 | 0 | -0.06(-0.23%) | |
Feb 21, 2014 | 25.64 | 25.64 | 25.64 | 0 | -0.10(-0.39%) | |
Feb 20, 2014 | 25.74 | 25.74 | 25.74 | 0 | +0.55(+2.18%) | |
Feb 19, 2014 | 25.19 | 25.19 | 25.19 | 0 | -0.28(-1.10%) | |
Feb 18, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.49(+1.96%) | |
Feb 14, 2014 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.06(+0.24%) |
Feb 13, 2014 | 24.92 | 24.92 | 24.92 | 0 | +0.34(+1.38%) | |
Feb 12, 2014 | 24.58 | 24.58 | 24.58 | 0 | +0.14(+0.57%) | |
Feb 11, 2014 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.17(+0.70%) |
Feb 10, 2014 | 24.27 | 24.27 | 24.27 | 0 | +0.18(+0.75%) | |
Feb 07, 2014 | 24.09 | 24.09 | 24.09 | 0 | +0.26(+1.09%) | |
Feb 06, 2014 | 23.83 | 23.83 | 23.83 | 0 | +0.14(+0.59%) | |
Feb 05, 2014 | 23.69 | 23.69 | 23.69 | 0 | -0.39(-1.62%) | |
Feb 04, 2014 | 24.08 | 24.08 | 24.08 | 0 | +0.10(+0.42%) |