Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.71	11.78	11.68	11.72	17,092	-0.09(-0.79%)
Jun 27, 2014	11.80	11.82	11.77	11.81	15,055	+0.04(+0.37%)
Jun 26, 2014	11.86	11.90	11.71	11.77	6,000	+0.05(+0.43%)
Jun 25, 2014	11.78	11.90	11.66	11.72	26,343	+0.01(+0.08%)
Jun 24, 2014	12.08	12.21	11.70	11.71	23,899	-0.19(-1.57%)
Jun 23, 2014	11.59	11.90	11.56	11.90	12,323	+0.34(+2.91%)
Jun 20, 2014	11.59	11.82	11.56	11.56	12,419	-0.01(-0.09%)
Jun 19, 2014	11.60	11.62	11.54	11.57	41,133	+0.01(+0.09%)
Jun 18, 2014	11.72	11.72	11.53	11.56	12,941	-0.06(-0.52%)
Jun 17, 2014	11.69	11.70	11.53	11.62	29,333	-0.13(-1.14%)
Jun 16, 2014	11.88	11.89	11.70	11.75	48,093	-0.15(-1.23%)
Jun 13, 2014	11.94	11.94	11.85	11.90	7,006	-0.05(-0.42%)
Jun 12, 2014	12.00	12.00	11.89	11.95	9,792	-0.05(-0.41%)
Jun 11, 2014	11.99	12.02	11.98	12.00	15,517	+0.07(+0.58%)
Jun 10, 2014	11.91	12.00	11.85	11.93	15,562	+0.08(+0.68%)
Jun 06, 2014	11.99	12.03	11.81	11.85	20,862	-0.18(-1.50%)
Jun 05, 2014	11.98	12.05	11.88	12.03	10,640	+0.05(+0.41%)
Jun 04, 2014	11.86	12.03	11.80	11.98	39,047	+0.18(+1.49%)
Jun 03, 2014	11.47	11.82	11.30	11.80	48,048	+0.31(+2.70%)
Jun 02, 2014	11.76	11.77	11.49	11.49	41,945	-0.30(-2.58%)
May 30, 2014	11.97	12.00	11.76	11.80	40,217	-0.21(-1.77%)
May 29, 2014	12.21	12.21	11.82	12.01	28,887	-0.19(-1.56%)
May 28, 2014	12.47	12.47	12.20	12.20	35,343	-0.06(-0.51%)
May 27, 2014	12.06	12.34	12.06	12.26	10,269	+0.19(+1.60%)
May 23, 2014		12.07	12.07	12.07	0	-0.08(-0.66%)
May 22, 2014	12.04	12.21	12.03	12.15	8,795	+0.08(+0.66%)
May 21, 2014	12.05	12.15	12.00	12.07	53,468	-0.02(-0.17%)
May 20, 2014	12.42	12.56	12.09	12.09	30,347	-0.40(-3.20%)
May 19, 2014	12.31	12.49	12.31	12.49	22,776	+0.09(+0.73%)
May 16, 2014	12.50	12.60	12.34	12.40	32,485	-0.10(-0.81%)
May 15, 2014	12.81	12.81	12.50	12.50	40,620	-0.31(-2.42%)
May 14, 2014	12.79	12.82	12.76	12.81	20,349	+0.03(+0.23%)
May 13, 2014	12.82	12.84	12.76	12.78	23,053	-0.03(-0.23%)
May 12, 2014	12.82	12.88	12.78	12.81	17,368	+0.01(+0.08%)
May 09, 2014	12.93	12.93	12.77	12.80	33,172	-0.16(-1.27%)
May 08, 2014	12.92	13.00	12.88	12.96	20,240	+0.07(+0.58%)
May 07, 2014	12.90	12.96	12.85	12.89	30,528	-0.02(-0.15%)
May 06, 2014	13.18	13.20	12.85	12.91	59,837	-0.20(-1.53%)
May 05, 2014	13.13	13.13	13.04	13.11	32,270	+0.02(+0.17%)
May 02, 2014	12.92	13.21	12.92	13.09	52,065	+0.21(+1.61%)
May 01, 2014	12.84	14.21	12.75	12.88	130,732	-0.28(-2.13%)
Apr 30, 2014	13.97	14.19	13.09	13.16	134,388	-0.64(-4.63%)
Apr 29, 2014	14.81	14.81	13.71	13.80	121,499	-1.10(-7.39%)
Apr 28, 2014	14.08	15.00	14.05	14.90	65,428	+0.88(+6.28%)
Apr 25, 2014	14.04	14.04	13.95	14.02	18,486	-0.02(-0.14%)
Apr 24, 2014	14.00	14.04	13.95	14.04	7,603	+0.10(+0.72%)
Apr 23, 2014	13.96	14.03	13.80	13.94	52,750	+0.06(+0.43%)
Apr 22, 2014	13.91	13.91	13.64	13.88	23,691	+0.00(+0.00%)
Apr 21, 2014	13.93	14.03	13.83	13.88	18,258	-0.04(-0.29%)
Apr 17, 2014		13.92	13.92	13.92	0	+0.21(+1.56%)
Apr 16, 2014	13.49	13.80	13.16	13.71	22,330	+0.41(+3.06%)
Apr 15, 2014	13.56	13.63	13.20	13.30	21,109	-0.34(-2.49%)
Apr 14, 2014	13.47	13.70	13.44	13.64	26,497	+0.24(+1.79%)
Apr 11, 2014	13.28	13.45	13.28	13.40	0	-0.14(-1.03%)
Apr 10, 2014	13.69	13.69	13.53	13.54	13,950	-0.12(-0.86%)
Apr 09, 2014	13.61	13.76	13.52	13.66	23,073	+0.03(+0.20%)
Apr 08, 2014	13.99	14.04	13.49	13.63	36,531	-0.34(-2.43%)
Apr 07, 2014	13.64	13.97	13.57	13.97	21,577	+0.36(+2.65%)
Apr 04, 2014	13.21	13.61	13.21	13.61	0	+0.42(+3.18%)
Apr 03, 2014	13.80	13.82	13.19	13.19	21,491	-0.56(-4.07%)
Apr 02, 2014	13.39	13.76	13.35	13.75	14,548	+0.41(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.