Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofuels Power Corp (OP: BFLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3000 0.3000 0.3000 0.3000 275 +0.00(+0.00%)
Mar 28, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 27, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 26, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 25, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 24, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 19, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 18, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 17, 2014 0.2350 0.3000 0.2350 0.3000 4,100 +0.00(+0.00%)
Mar 14, 2014 0.2700 0.3000 0.2700 0.3000 0 +0.00(+0.00%)
Mar 13, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 12, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 11, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 10, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 07, 2014 0.3000 0.3000 0.2451 0.3000 0 +0.00(+0.00%)
Mar 06, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 05, 2014 0.2452 0.3000 0.2452 0.3000 504 +0.00(+0.00%)
Mar 04, 2014 0.3000 0.3000 0.3000 0.3000 2,100 +0.00(+0.00%)
Mar 03, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 28, 2014 0.3000 0.3000 0.2450 0.3000 0 +0.00(+0.00%)
Feb 27, 2014 0.2800 0.3000 0.2450 0.3000 1,800 +0.01(+3.45%)
Feb 26, 2014 0.2450 0.2900 0.2450 0.2900 4,250 +0.00(+0.00%)
Feb 25, 2014 0.2700 0.2900 0.2000 0.2900 24,150 -0.01(-3.33%)
Feb 24, 2014 0.3000 0.3000 0.2000 0.3000 14,300 +0.10(+50.00%)
Feb 21, 2014 0.2000 0.3000 0.2000 0.2000 0 +0.03(+17.65%)
Feb 20, 2014 0.3000 0.3000 0.1700 0.1700 2,800 -0.13(-43.33%)
Feb 19, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 18, 2014 0.1700 0.3000 0.1700 0.3000 500 +0.00(+0.00%)
Feb 14, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 12, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 11, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 10, 2014 0.2800 0.3000 0.2800 0.3000 1,600 +0.07(+30.43%)
Feb 06, 2014 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Feb 05, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 04, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 03, 2014 0.3000 0.3000 0.1600 0.3000 470 +0.00(+0.00%)
Jan 30, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 29, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 28, 2014 0.2500 0.3000 0.2500 0.3000 4,690 +0.08(+37.11%)
Jan 27, 2014 0.2188 0.2188 0.2188 0.2188 2,924 +0.00(+0.00%)
Jan 24, 2014 0.2188 0.2188 0.2188 0.2188 0 +0.00(+0.00%)
Jan 22, 2014 0.2188 0.2188 0.2188 0 +0.00(+0.00%)
Jan 21, 2014 0.2188 0.2188 0.2188 0.2188 100 +0.00(+0.00%)
Jan 17, 2014 0.2188 0.2188 0.2188 0 +0.00(+0.00%)
Jan 16, 2014 0.1600 0.2188 0.1600 0.2188 300 +0.00(+0.00%)
Jan 15, 2014 0.2188 0.2188 0.2188 0.2188 100 +0.00(+0.00%)
Jan 14, 2014 0.1800 0.2188 0.1800 0.2188 13,300 +0.02(+9.40%)
Jan 13, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 10, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 09, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 08, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 07, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 06, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 03, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.