Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0028	0.0029	0.0026	0.0029	8,878,417	+0.00(+3.57%)
Apr 29, 2014	0.0029	0.0029	0.0027	0.0028	17,929,530	-0.00(-3.45%)
Apr 28, 2014	0.0032	0.0033	0.0029	0.0029	5,525,823	-0.00(-3.33%)
Apr 25, 2014	0.0027	0.0033	0.0027	0.0030	4,396,277	-0.00(-6.25%)
Apr 24, 2014	0.0031	0.0033	0.0028	0.0032	13,598,399	+0.00(+10.34%)
Apr 23, 2014	0.0035	0.0035	0.0029	0.0029	5,594,900	-0.00(-6.45%)
Apr 22, 2014	0.0029	0.0034	0.0029	0.0031	7,026,188	+0.00(+3.33%)
Apr 21, 2014	0.0025	0.0032	0.0025	0.0030	7,932,538	-0.00(-6.25%)
Apr 17, 2014		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Apr 16, 2014	0.0035	0.0035	0.0030	0.0033	11,379,438	-0.00(-2.94%)
Apr 15, 2014	0.0032	0.0034	0.0030	0.0034	17,483,144	+0.00(+13.33%)
Apr 14, 2014	0.0025	0.0032	0.0025	0.0030	11,145,450	+0.00(+3.45%)
Apr 11, 2014	0.0036	0.0036	0.0028	0.0029	0	-0.00(-14.71%)
Apr 10, 2014	0.0033	0.0034	0.0030	0.0034	17,712,932	+0.00(+3.03%)
Apr 09, 2014	0.0035	0.0037	0.0031	0.0033	11,974,006	-0.00(-2.94%)
Apr 08, 2014	0.0036	0.0038	0.0031	0.0034	38,226,636	-0.00(-8.11%)
Apr 07, 2014	0.0043	0.0045	0.0035	0.0037	21,633,370	-0.00(-9.76%)
Apr 04, 2014	0.0041	0.0043	0.0039	0.0041	0	-0.00(-2.38%)
Apr 03, 2014	0.0050	0.0050	0.0040	0.0042	22,347,104	-0.00(-8.70%)
Apr 02, 2014	0.0080	0.0080	0.0044	0.0046	26,004,444	+0.00(+2.22%)
Apr 01, 2014	0.0051	0.0052	0.0042	0.0045	20,047,120	-0.00(-11.76%)
Mar 31, 2014	0.0047	0.0057	0.0044	0.0051	34,046,428	+0.00(+15.91%)
Mar 28, 2014	0.0043	0.0046	0.0039	0.0044	0	+0.00(+2.33%)
Mar 27, 2014	0.0044	0.0047	0.0037	0.0043	73,792,960	-0.00(-4.44%)
Mar 26, 2014	0.0046	0.0050	0.0041	0.0045	54,936,396	-0.00(-18.18%)
Mar 25, 2014	0.0057	0.0059	0.0048	0.0055	34,700,784	-0.00(-3.51%)
Mar 24, 2014	0.0059	0.0075	0.0049	0.0057	24,124,738	-0.00(-5.00%)
Mar 21, 2014	0.0067	0.0075	0.0056	0.0060	29,835,356	-0.00(-9.09%)
Mar 20, 2014	0.0050	0.0068	0.0042	0.0066	28,839,950	+0.00(+32.00%)
Mar 19, 2014	0.0045	0.0056	0.0040	0.0050	58,308,304	+0.00(+4.17%)
Mar 18, 2014	0.0052	0.0057	0.0040	0.0048	54,894,692	-0.00(-9.43%)
Mar 17, 2014	0.0069	0.0075	0.0052	0.0053	49,804,540	-0.00(-19.70%)
Mar 14, 2014	0.0069	0.0075	0.0062	0.0066	0	+0.00(+1.54%)
Mar 13, 2014	0.0066	0.0073	0.0061	0.0065	54,561,256	+0.00(+0.00%)
Mar 12, 2014	0.0067	0.0070	0.0058	0.0065	67,805,968	-0.00(-1.52%)
Mar 11, 2014	0.0078	0.0081	0.0059	0.0066	82,314,968	-0.00(-13.16%)
Mar 10, 2014	0.0075	0.0090	0.0074	0.0076	181,044,624	+0.00(+2.70%)
Mar 07, 2014	0.0053	0.0091	0.0053	0.0074	0	+0.00(+42.31%)
Mar 06, 2014	0.0030	0.0054	0.0030	0.0052	314,086,336	+0.00(+79.31%)
Mar 05, 2014	0.0027	0.0030	0.0026	0.0029	34,848,044	+0.00(+7.41%)
Mar 04, 2014	0.0026	0.0028	0.0025	0.0027	25,560,348	+0.00(+8.00%)
Mar 03, 2014	0.0024	0.0028	0.0023	0.0025	31,439,044	+0.00(+4.17%)
Feb 28, 2014	0.0022	0.0026	0.0022	0.0024	0	+0.00(+9.09%)
Feb 27, 2014	0.0025	0.0027	0.0021	0.0022	36,478,528	-0.00(-12.00%)
Feb 26, 2014	0.0031	0.0031	0.0021	0.0025	95,611,216	-0.00(-19.35%)
Feb 25, 2014	0.0020	0.0032	0.0020	0.0031	249,018,656	+0.00(+55.00%)
Feb 24, 2014	0.0019	0.0020	0.0018	0.0020	51,987,120	+0.00(+5.26%)
Feb 21, 2014	0.0019	0.0020	0.0018	0.0019	0	+0.00(+0.00%)
Feb 20, 2014	0.0020	0.0021	0.0019	0.0019	34,977,068	-0.00(-5.00%)
Feb 19, 2014	0.0020	0.0021	0.0019	0.0020	28,070,976	+0.00(+0.00%)
Feb 18, 2014	0.0019	0.0021	0.0019	0.0020	48,853,808	+0.00(+0.00%)
Feb 14, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 13, 2014	0.0020	0.0020	0.0019	0.0020	10,018,261	+0.00(+0.00%)
Feb 12, 2014	0.0021	0.0021	0.0018	0.0020	28,267,716	+0.00(+0.00%)
Feb 11, 2014	0.0022	0.0022	0.0020	0.0020	27,642,564	-0.00(-9.09%)
Feb 10, 2014	0.0022	0.0023	0.0021	0.0022	64,897,212	+0.00(+0.00%)
Feb 07, 2014	0.0020	0.0023	0.0020	0.0022	0	+0.00(+0.00%)
Feb 06, 2014	0.0022	0.0023	0.0020	0.0022	27,456,874	+0.00(+0.00%)
Feb 05, 2014	0.0022	0.0024	0.0021	0.0022	18,455,260	-0.00(-4.35%)
Feb 04, 2014	0.0021	0.0023	0.0021	0.0023	23,586,766	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.