Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioneutral Group Inc (OP: BONU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0001 0.0001 0.0001 0.0001 11,999,988 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0.0001 500,999 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 350,500 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 2,469,759 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0.0001 38,390,000 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0.0001 9,204,400 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 3,432,000 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 8,010,000 +0.00(+0.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 19, 2014 0.0001 0.0001 0.0001 0.0001 27,750,000 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0.0001 4,241,065 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0.0001 2,400,005 +0.00(+0.00%)
Aug 13, 2014 0.0001 0.0001 0.0001 0.0001 5,989,999 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0.0001 27,509,998 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0.0001 4,949,999 +0.00(+0.00%)
Aug 08, 2014 0.0001 0.0001 0.0001 0.0001 19,292,776 +0.00(+0.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0.0001 1,602,141 +0.00(+0.00%)
Aug 06, 2014 0.0001 0.0001 0.0001 0.0001 14,354,786 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0.0001 29,752,108 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 98,039,896 +0.00(+0.00%)
Aug 01, 2014 0.0002 0.0002 0.0001 0.0001 54,185,848 +0.00(+0.00%)
Jul 31, 2014 0.0001 0.0001 0.0001 0.0001 226,608,592 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0002 0.0001 0.0001 623,100,416 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0002 0.0001 0.0001 72,409,088 +0.00(+0.00%)
Jul 28, 2014 0.0002 0.0002 0.0001 0.0001 8,966,934 -0.00(-50.00%)
Jul 25, 2014 0.0002 0.0002 0.0001 0.0002 52,466,128 +0.00(+0.00%)
Jul 24, 2014 0.0002 0.0002 0.0001 0.0002 78,949,280 +0.00(+0.00%)
Jul 23, 2014 0.0001 0.0002 0.0001 0.0002 562,338,816 +0.00(+100.00%)
Jul 22, 2014 0.0002 0.0002 0.0001 0.0001 3,400,100 -0.00(-50.00%)
Jul 21, 2014 0.0002 0.0002 0.0001 0.0002 44,651,896 +0.00(+100.00%)
Jul 18, 2014 0.0001 0.0002 0.0001 0.0001 56,126,000 -0.00(-50.00%)
Jul 17, 2014 0.0002 0.0002 0.0001 0.0002 20,935,048 +0.00(+100.00%)
Jul 16, 2014 0.0002 0.0002 0.0001 0.0001 5,488,900 -0.00(-50.00%)
Jul 15, 2014 0.0002 0.0002 0.0001 0.0002 132,785,032 +0.00(+0.00%)
Jul 14, 2014 0.0002 0.0002 0.0001 0.0002 4,699,999 +0.00(+100.00%)
Jul 11, 2014 0.0002 0.0002 0.0001 0.0001 18,714,000 -0.00(-50.00%)
Jul 10, 2014 0.0002 0.0002 0.0001 0.0002 7,000,200 +0.00(+0.00%)
Jul 09, 2014 0.0002 0.0002 0.0001 0.0002 9,859,998 +0.00(+0.00%)
Jul 08, 2014 0.0001 0.0002 0.0001 0.0002 46,870,396 +0.00(+100.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0.0001 14,490,601 -0.00(-50.00%)
Jul 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0002 0.0001 0.0002 12,247,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.