Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.09(-0.39%) | |
Sep 29, 2014 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) | |
Sep 26, 2014 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) | |
Sep 25, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.25(-1.08%) | |
Sep 24, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.08(+0.35%) | |
Sep 23, 2014 | 23.00 | 23.00 | 23.00 | 0 | -0.14(-0.61%) | |
Sep 22, 2014 | 23.14 | 23.14 | 23.14 | 0 | -0.20(-0.86%) | |
Sep 19, 2014 | 23.34 | 23.34 | 23.34 | 0 | -0.10(-0.43%) | |
Sep 18, 2014 | 23.44 | 23.44 | 23.44 | 0 | +0.05(+0.21%) | |
Sep 17, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.02(+0.09%) | |
Sep 16, 2014 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 23.37 | 23.37 | 23.37 | 0 | +0.02(+0.09%) | |
Sep 12, 2014 | 23.35 | 23.35 | 23.35 | 0 | -0.04(-0.17%) | |
Sep 11, 2014 | 23.32 | 23.32 | 23.39 | 0 | +0.07(+0.30%) | |
Sep 10, 2014 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.04%) | |
Sep 09, 2014 | 23.31 | 23.31 | 23.31 | 0 | -0.10(-0.43%) | |
Sep 08, 2014 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 23.41 | 23.41 | 23.41 | 0 | +0.03(+0.13%) | |
Sep 04, 2014 | 23.38 | 23.38 | 23.38 | 0 | -0.09(-0.38%) | |
Sep 03, 2014 | 23.47 | 23.47 | 23.47 | 0 | -0.03(-0.13%) | |
Sep 02, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.08(+0.34%) | |
Aug 28, 2014 | 23.42 | 23.42 | 23.42 | 0 | -0.02(-0.09%) | |
Aug 27, 2014 | 23.44 | 23.44 | 23.44 | 0 | +0.01(+0.04%) | |
Aug 26, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.05(+0.21%) | |
Aug 25, 2014 | 23.38 | 23.38 | 23.38 | 0 | +0.01(+0.04%) | |
Aug 22, 2014 | 23.37 | 23.37 | 23.37 | 0 | -0.01(-0.04%) | |
Aug 21, 2014 | 23.38 | 23.38 | 23.38 | 0 | +0.03(+0.13%) | |
Aug 20, 2014 | 23.35 | 23.35 | 23.35 | 0 | -0.02(-0.09%) | |
Aug 19, 2014 | 23.37 | 23.37 | 23.37 | 0 | +0.08(+0.34%) | |
Aug 18, 2014 | 23.29 | 23.29 | 23.29 | 0 | +0.13(+0.56%) | |
Aug 15, 2014 | 23.16 | 23.16 | 23.16 | 0 | -0.03(-0.13%) | |
Aug 14, 2014 | 23.19 | 23.19 | 23.19 | 0 | +0.09(+0.39%) | |
Aug 13, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.09(+0.39%) | |
Aug 12, 2014 | 23.01 | 23.01 | 23.01 | 0 | -0.03(-0.13%) | |
Aug 11, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.06(+0.26%) | |
Aug 08, 2014 | 22.98 | 22.98 | 22.98 | 0 | +0.10(+0.44%) | |
Aug 07, 2014 | 22.88 | 22.88 | 22.88 | 0 | -0.14(-0.61%) | |
Aug 06, 2014 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.10(-0.43%) |
Aug 04, 2014 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.05(+0.22%) |
Aug 01, 2014 | 23.07 | 23.07 | 23.07 | 0 | -0.11(-0.47%) | |
Jul 31, 2014 | 23.18 | 23.18 | 23.18 | 0 | -0.25(-1.07%) | |
Jul 30, 2014 | 23.43 | 23.43 | 23.43 | 0 | -0.01(-0.04%) | |
Jul 29, 2014 | 23.44 | 23.44 | 23.44 | 0 | -0.10(-0.42%) | |
Jul 28, 2014 | 23.54 | 23.54 | 23.54 | 0 | -0.01(-0.04%) | |
Jul 25, 2014 | 23.55 | 23.55 | 23.55 | 0 | -0.11(-0.46%) | |
Jul 24, 2014 | 23.66 | 23.66 | 23.66 | 0 | +0.01(+0.04%) | |
Jul 22, 2014 | 23.65 | 23.65 | 23.65 | 0 | +0.14(+0.60%) | |
Jul 21, 2014 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) | |
Jul 18, 2014 | 23.55 | 23.55 | 23.55 | 0 | +0.06(+0.26%) | |
Jul 17, 2014 | 23.49 | 23.49 | 23.49 | 0 | -0.13(-0.55%) | |
Jul 16, 2014 | 23.62 | 23.62 | 23.62 | 0 | +0.09(+0.38%) | |
Jul 15, 2014 | 23.53 | 23.53 | 23.53 | 0 | -0.07(-0.30%) | |
Jul 14, 2014 | 23.60 | 23.60 | 23.60 | 0 | +0.06(+0.25%) | |
Jul 11, 2014 | 23.54 | 23.54 | 23.54 | 0 | +0.03(+0.13%) | |
Jul 10, 2014 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) | |
Jul 09, 2014 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | |
Jul 08, 2014 | 23.50 | 23.50 | 23.50 | 0 | -0.11(-0.47%) | |
Jul 07, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.15(-0.63%) | |
Jul 03, 2014 | 23.76 | 23.76 | 23.76 | 0 | +0.07(+0.30%) | |
Jul 02, 2014 | 23.69 | 23.69 | 23.69 | 0 | -0.01(-0.04%) |