Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.970	8.990	8.990	8.990	55,700	+0.09(+1.01%)
Dec 30, 2014	8.830	9.110	8.830	8.900	64,127	-0.10(-1.11%)
Dec 29, 2014	8.850	9.300	8.850	9.000	187,541	+0.08(+0.90%)
Dec 26, 2014	9.070	9.150	8.890	8.920	45,746	-0.16(-1.76%)
Dec 24, 2014	9.190	9.080	9.080	9.080	11,800	-0.07(-0.77%)
Dec 23, 2014	9.110	9.170	8.730	9.150	66,969	+0.06(+0.66%)
Dec 22, 2014	8.660	9.190	8.660	9.090	155,380	+0.45(+5.21%)
Dec 19, 2014	8.580	8.700	8.510	8.640	139,530	-0.05(-0.58%)
Dec 18, 2014	8.570	8.865	8.550	8.690	186,178	+0.31(+3.70%)
Dec 17, 2014	8.400	8.464	8.340	8.380	183,405	-0.02(-0.24%)
Dec 16, 2014	8.340	8.530	8.340	8.400	82,380	-0.02(-0.24%)
Dec 15, 2014	8.490	8.710	8.360	8.420	117,864	-0.14(-1.64%)
Dec 12, 2014	8.540	8.730	8.520	8.560	47,611	-0.08(-0.93%)
Dec 11, 2014	8.660	8.820	8.590	8.640	52,154	-0.01(-0.12%)
Dec 10, 2014	8.700	8.800	8.600	8.650	29,719	-0.13(-1.48%)
Dec 09, 2014	8.990	8.990	8.710	8.780	145,509	-0.08(-0.90%)
Dec 08, 2014	8.770	9.130	8.770	8.860	43,519	+0.00(+0.00%)
Dec 05, 2014	8.690	8.910	8.640	8.860	73,335	+0.16(+1.84%)
Dec 04, 2014	8.730	8.890	8.550	8.700	59,254	-0.02(-0.23%)
Dec 03, 2014	8.850	9.070	8.670	8.720	93,335	-0.16(-1.80%)
Dec 02, 2014	8.950	9.000	8.770	8.880	33,738	-0.01(-0.11%)
Dec 01, 2014	9.130	9.130	8.720	8.890	74,626	-0.22(-2.41%)
Nov 28, 2014	9.012	9.140	8.960	9.110	26,380	-0.06(-0.65%)
Nov 26, 2014	9.090	9.170	9.170	9.170	105,600	+0.05(+0.55%)
Nov 25, 2014	9.040	9.140	8.970	9.120	106,598	+0.13(+1.45%)
Nov 24, 2014	8.700	9.020	8.700	8.990	100,863	+0.02(+0.22%)
Nov 21, 2014	9.350	9.350	8.850	8.970	256,256	-0.19(-2.07%)
Nov 20, 2014	9.090	9.340	8.670	9.160	754,017	-1.83(-16.65%)
Nov 19, 2014	10.93	11.11	10.66	10.99	109,849	-0.03(-0.27%)
Nov 18, 2014	11.11	11.21	10.88	11.02	87,761	-0.12(-1.08%)
Nov 17, 2014	11.11	11.21	10.89	11.14	66,446	+0.07(+0.63%)
Nov 14, 2014	11.06	11.12	10.88	11.07	24,824	+0.13(+1.19%)
Nov 13, 2014	10.75	11.01	10.58	10.94	31,159	+0.25(+2.34%)
Nov 12, 2014	11.15	11.15	10.66	10.69	31,169	-0.34(-3.08%)
Nov 11, 2014	10.96	11.16	10.89	11.03	55,985	+0.02(+0.18%)
Nov 10, 2014	10.78	11.30	10.78	11.01	69,502	+0.31(+2.90%)
Nov 07, 2014	10.55	10.75	10.40	10.70	39,506	+0.12(+1.13%)
Nov 06, 2014	10.44	10.58	10.33	10.58	55,722	+0.25(+2.42%)
Nov 05, 2014	10.99	10.99	10.33	10.33	33,638	-0.57(-5.23%)
Nov 04, 2014	11.16	11.25	10.82	10.90	33,230	-0.15(-1.36%)
Nov 03, 2014	11.05	11.12	10.92	11.05	29,822	+0.00(+0.00%)
Oct 31, 2014	11.13	11.17	10.94	11.05	53,380	+0.16(+1.47%)
Oct 30, 2014	10.46	10.97	10.40	10.89	35,346	+0.40(+3.81%)
Oct 29, 2014	10.73	10.73	10.13	10.49	41,913	-0.15(-1.41%)
Oct 28, 2014	10.30	10.86	10.23	10.64	80,334	+0.35(+3.40%)
Oct 27, 2014	10.15	10.29	10.00	10.29	24,984	+0.11(+1.08%)
Oct 24, 2014	10.05	10.18	9.907	10.18	25,646	+0.18(+1.80%)
Oct 23, 2014	9.900	10.07	9.850	10.00	36,996	+0.21(+2.15%)
Oct 22, 2014	10.05	10.05	9.750	9.790	20,809	-0.24(-2.39%)
Oct 21, 2014	10.03	10.09	9.910	10.03	24,251	+0.10(+1.01%)
Oct 20, 2014	9.870	9.870	9.870	9.930	19,141	+0.02(+0.20%)
Oct 17, 2014	10.30	10.39	9.860	9.910	55,949	-0.38(-3.69%)
Oct 16, 2014	8.670	10.31	8.636	10.29	123,822	+1.50(+17.06%)
Oct 15, 2014	8.820	9.080	8.740	8.790	116,520	-0.13(-1.46%)
Oct 14, 2014	9.130	9.260	8.800	8.920	77,220	-0.23(-2.51%)
Oct 13, 2014	9.360	9.430	9.170	9.150	51,446	-0.24(-2.56%)
Oct 10, 2014	9.590	9.590	9.230	9.390	77,667	-0.17(-1.78%)
Oct 09, 2014	9.867	9.867	9.215	9.560	53,905	-0.29(-2.99%)
Oct 08, 2014	9.940	9.940	9.330	9.855	96,000	+0.05(+0.56%)
Oct 07, 2014	9.820	9.980	9.550	9.800	66,005	-0.16(-1.61%)
Oct 06, 2014	10.61	10.61	9.871	9.960	48,661	-0.62(-5.86%)
Oct 03, 2014	10.25	10.61	10.21	10.58	71,809	+0.46(+4.55%)
Oct 02, 2014	9.780	10.14	9.600	10.12	115,189	+0.52(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.