Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.52 16.52 16.52 0 +0.05(+0.30%)
Apr 29, 2014 16.47 16.47 16.47 0 +0.06(+0.37%)
Apr 28, 2014 16.41 16.41 16.41 0 -0.01(-0.06%)
Apr 25, 2014 16.42 16.42 16.42 0 -0.09(-0.55%)
Apr 23, 2014 16.51 16.51 16.51 0 -0.01(-0.06%)
Apr 22, 2014 16.52 16.52 16.52 0 +0.06(+0.36%)
Apr 21, 2014 16.46 16.46 16.46 0 +0.01(+0.06%)
Apr 17, 2014 16.45 16.45 16.45 0 +0.01(+0.06%)
Apr 16, 2014 16.44 16.44 16.44 0 +0.11(+0.67%)
Apr 15, 2014 16.33 16.33 16.33 0 +0.02(+0.12%)
Apr 14, 2014 16.31 16.31 16.31 0 +0.05(+0.31%)
Apr 11, 2014 16.26 16.26 16.26 0 -0.10(-0.61%)
Apr 10, 2014 16.36 16.36 16.36 0 -0.17(-1.03%)
Apr 09, 2014 16.53 16.53 16.53 0 +0.12(+0.73%)
Apr 08, 2014 16.41 16.41 16.41 0 +0.06(+0.37%)
Apr 07, 2014 16.35 16.35 16.35 0 -0.10(-0.61%)
Apr 04, 2014 16.45 16.45 16.45 0 -0.09(-0.54%)
Apr 03, 2014 16.54 16.54 16.54 0 -0.03(-0.18%)
Apr 02, 2014 16.57 16.57 16.57 0 +0.02(+0.12%)
Apr 01, 2014 16.55 16.55 16.55 0 +0.06(+0.36%)
Mar 31, 2014 16.49 16.49 16.49 0 +0.08(+0.49%)
Mar 28, 2014 16.41 16.41 16.41 0 +0.05(+0.31%)
Mar 27, 2014 16.36 16.36 16.36 0 -0.03(-0.18%)
Mar 26, 2014 16.39 16.39 16.39 0 -0.04(-0.24%)
Mar 25, 2014 16.43 16.43 16.43 0 +0.04(+0.24%)
Mar 24, 2014 16.39 16.39 16.39 0 -0.04(-0.24%)
Mar 21, 2014 16.43 16.43 16.43 0 -0.02(-0.12%)
Mar 20, 2014 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 19, 2014 16.45 16.45 16.45 16.45 0 -0.09(-0.54%)
Mar 18, 2014 16.54 16.54 16.54 16.54 0 +0.07(+0.43%)
Mar 17, 2014 16.47 16.47 16.47 0 +0.07(+0.43%)
Mar 14, 2014 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 13, 2014 16.40 16.40 16.40 0 -0.11(-0.67%)
Mar 12, 2014 16.51 16.51 16.51 0 -0.02(-0.12%)
Mar 11, 2014 16.53 16.53 16.53 0 -0.05(-0.30%)
Mar 10, 2014 16.58 16.58 16.58 0 -0.03(-0.18%)
Mar 07, 2014 16.61 16.61 16.61 0 -0.03(-0.18%)
Mar 06, 2014 16.64 16.64 16.64 0 +0.03(+0.18%)
Mar 05, 2014 16.61 16.61 16.61 0 +0.00(+0.00%)
Mar 04, 2014 16.61 16.61 16.61 0 +0.13(+0.79%)
Mar 03, 2014 16.48 16.48 16.48 0 -0.09(-0.54%)
Feb 28, 2014 16.57 16.57 16.57 0 +0.03(+0.18%)
Feb 27, 2014 16.54 16.54 16.54 0 +0.05(+0.30%)
Feb 26, 2014 16.49 16.49 16.49 0 +0.00(+0.00%)
Feb 25, 2014 16.49 16.49 16.49 0 +0.01(+0.06%)
Feb 24, 2014 16.48 16.48 16.48 0 +0.06(+0.37%)
Feb 21, 2014 16.42 16.42 16.42 0 +0.02(+0.12%)
Feb 20, 2014 16.40 16.40 16.40 0 +0.04(+0.24%)
Feb 19, 2014 16.36 16.36 16.36 0 -0.05(-0.30%)
Feb 18, 2014 16.41 16.41 16.41 0 +0.07(+0.43%)
Feb 14, 2014 16.34 16.34 16.34 16.34 0 +0.04(+0.25%)
Feb 13, 2014 16.30 16.30 16.30 0 +0.07(+0.43%)
Feb 12, 2014 16.23 16.23 16.23 0 +0.01(+0.06%)
Feb 11, 2014 16.22 16.22 16.22 16.22 0 +0.09(+0.56%)
Feb 10, 2014 16.13 16.13 16.13 0 +0.01(+0.06%)
Feb 07, 2014 16.12 16.12 16.12 0 +0.12(+0.75%)
Feb 06, 2014 16.00 16.00 16.00 0 +0.12(+0.76%)
Feb 05, 2014 15.88 15.88 15.88 0 -0.02(-0.13%)
Feb 04, 2014 15.90 15.90 15.90 0 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.