Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Mar 20, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 18, 2014	0.0012	0.0012	0.0012	0.0012	10	+0.00(+0.00%)
Mar 17, 2014	0.0012	0.0012	0.0012	0.0012	34,800	+0.00(+0.00%)
Mar 06, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 05, 2014	0.0012	0.0012	0.0012	0.0012	7,394	+0.00(+0.00%)
Mar 04, 2014	0.0012	0.0012	0.0012	0.0012	20,000	-0.00(-14.29%)
Feb 27, 2014		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Feb 18, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 13, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 12, 2014	0.0012	0.0012	0.0012	0.0012	700	+0.00(+9.09%)
Feb 07, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 05, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 29, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 24, 2014	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 23, 2014	0.0011	0.0011	0.0011	0.0011	1,800	+0.00(+0.00%)
Jan 21, 2014		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jan 17, 2014		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jan 16, 2014	0.0010	0.0012	0.0010	0.0011	115,600	+0.00(+10.00%)
Jan 14, 2014	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 10, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.