Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.81 11.81 11.81 0 +0.08(+0.68%)
Oct 30, 2014 11.73 11.73 11.73 0 +0.04(+0.34%)
Oct 29, 2014 11.69 11.69 11.69 0 -0.02(-0.17%)
Oct 28, 2014 11.71 11.71 11.71 0 +0.07(+0.60%)
Oct 27, 2014 11.64 11.64 11.64 0 -0.01(-0.09%)
Oct 24, 2014 11.65 11.65 11.65 0 +0.04(+0.34%)
Oct 23, 2014 11.61 11.61 11.61 0 +0.06(+0.52%)
Oct 22, 2014 11.55 11.55 11.55 0 -0.05(-0.43%)
Oct 21, 2014 11.50 11.50 11.60 0 +0.10(+0.87%)
Oct 20, 2014 11.50 11.50 11.50 0 +0.07(+0.61%)
Oct 17, 2014 11.43 11.43 11.43 0 +0.07(+0.62%)
Oct 16, 2014 11.36 11.36 11.36 0 +0.00(+0.00%)
Oct 15, 2014 11.36 11.36 11.36 0 -0.03(-0.26%)
Oct 14, 2014 11.39 11.39 11.39 0 +0.03(+0.26%)
Oct 13, 2014 11.36 11.36 11.36 0 -0.07(-0.61%)
Oct 10, 2014 11.43 11.43 11.43 0 -0.08(-0.70%)
Oct 09, 2014 11.51 11.51 11.51 0 -0.15(-1.29%)
Oct 08, 2014 11.66 11.66 11.66 0 +0.10(+0.87%)
Oct 07, 2014 11.56 11.56 11.56 0 -0.08(-0.69%)
Oct 06, 2014 11.64 11.64 11.64 0 +0.01(+0.09%)
Oct 03, 2014 11.63 11.63 11.63 0 +0.06(+0.52%)
Oct 02, 2014 11.57 11.57 11.57 0 -0.02(-0.17%)
Oct 01, 2014 11.59 11.59 11.59 0 -0.06(-0.52%)
Sep 30, 2014 11.65 11.65 11.65 0 -0.02(-0.17%)
Sep 29, 2014 11.67 11.67 11.67 0 -0.02(-0.17%)
Sep 26, 2014 11.69 11.69 11.69 0 +0.04(+0.34%)
Sep 25, 2014 11.65 11.65 11.65 0 -0.09(-0.77%)
Sep 24, 2014 11.74 11.74 11.74 0 +0.03(+0.26%)
Sep 23, 2014 11.71 11.71 11.71 0 -0.05(-0.43%)
Sep 22, 2014 11.76 11.76 11.76 0 -0.05(-0.42%)
Sep 19, 2014 11.81 11.81 11.81 0 +0.00(+0.00%)
Sep 18, 2014 11.81 11.81 11.81 0 +0.03(+0.25%)
Sep 17, 2014 11.78 11.78 11.78 0 +0.00(+0.00%)
Sep 16, 2014 11.78 11.78 11.78 0 +0.04(+0.34%)
Sep 15, 2014 11.74 11.74 11.74 0 -0.02(-0.17%)
Sep 12, 2014 11.76 11.76 11.76 0 -0.05(-0.42%)
Sep 11, 2014 11.81 11.81 11.81 0 +0.00(+0.00%)
Sep 10, 2014 11.81 11.81 11.81 0 +0.01(+0.08%)
Sep 09, 2014 11.80 11.80 11.80 0 -0.04(-0.34%)
Sep 08, 2014 11.88 11.88 11.84 0 -0.04(-0.34%)
Sep 05, 2014 11.88 11.88 11.88 0 +0.03(+0.25%)
Sep 04, 2014 11.85 11.85 11.85 0 -0.03(-0.25%)
Sep 03, 2014 11.88 11.88 11.88 0 +0.01(+0.08%)
Sep 02, 2014 11.87 11.87 11.87 0 -0.01(-0.08%)
Aug 29, 2014 11.88 11.88 11.88 0 +0.02(+0.17%)
Aug 28, 2014 11.86 11.86 11.86 0 -0.02(-0.17%)
Aug 27, 2014 11.87 11.87 11.88 0 +0.01(+0.08%)
Aug 26, 2014 11.87 11.87 11.87 0 +0.02(+0.17%)
Aug 25, 2014 11.85 11.85 11.85 0 +0.03(+0.25%)
Aug 22, 2014 11.82 11.82 11.82 0 -0.01(-0.08%)
Aug 21, 2014 11.83 11.83 11.83 0 +0.02(+0.17%)
Aug 20, 2014 11.81 11.81 11.81 0 +0.01(+0.08%)
Aug 19, 2014 11.80 11.80 11.80 0 +0.02(+0.17%)
Aug 18, 2014 11.78 11.78 11.78 0 +0.05(+0.43%)
Aug 15, 2014 11.73 11.73 11.73 0 +0.01(+0.09%)
Aug 14, 2014 11.72 11.72 11.72 0 +0.03(+0.26%)
Aug 13, 2014 11.69 11.69 11.69 0 +0.05(+0.43%)
Aug 12, 2014 11.64 11.64 11.64 0 -0.01(-0.09%)
Aug 11, 2014 11.62 11.62 11.65 0 +0.03(+0.26%)
Aug 08, 2014 11.62 11.62 11.62 0 +0.06(+0.52%)
Aug 07, 2014 11.56 11.56 11.56 0 -0.03(-0.26%)
Aug 06, 2014 11.59 11.59 11.59 0 +0.00(+0.00%)
Aug 05, 2014 11.59 11.59 11.59 0 -0.05(-0.43%)
Aug 04, 2014 11.64 11.64 11.64 11.64 0 -0.88(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.