Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.4950 | 0.5160 | 0.4800 | 0.4800 | 128,035 | -0.01(-2.04%) |
Jul 30, 2014 | 0.5050 | 0.5140 | 0.4900 | 0.4900 | 106,807 | -0.02(-2.97%) |
Jul 29, 2014 | 0.4470 | 0.5200 | 0.4450 | 0.5050 | 561,522 | +0.04(+9.31%) |
Jul 28, 2014 | 0.5000 | 0.5100 | 0.4550 | 0.4620 | 764,027 | -0.03(-6.76%) |
Jul 25, 2014 | 0.5300 | 0.5300 | 0.4950 | 0.4955 | 599,648 | -0.02(-3.79%) |
Jul 24, 2014 | 0.5550 | 0.5550 | 0.5000 | 0.5150 | 1,121,424 | -0.04(-6.70%) |
Jul 23, 2014 | 0.6100 | 0.6200 | 0.4850 | 0.5520 | 1,213,350 | -0.07(-10.82%) |
Jul 22, 2014 | 0.6100 | 0.6200 | 0.6000 | 0.6190 | 31,402 | +0.03(+4.92%) |
Jul 21, 2014 | 0.5950 | 0.6200 | 0.5800 | 0.5900 | 384,921 | -0.02(-3.28%) |
Jul 18, 2014 | 0.5900 | 0.6150 | 0.5710 | 0.6100 | 225,329 | +0.04(+6.48%) |
Jul 17, 2014 | 0.5800 | 0.6000 | 0.5600 | 0.5729 | 151,311 | -0.02(-3.71%) |
Jul 16, 2014 | 0.6200 | 0.6200 | 0.5150 | 0.5950 | 1,205,934 | -0.02(-3.00%) |
Jul 15, 2014 | 0.6700 | 0.6750 | 0.6134 | 0.6134 | 548,435 | -0.05(-7.06%) |
Jul 14, 2014 | 0.6800 | 0.6800 | 0.6450 | 0.6600 | 270,755 | -0.01(-1.49%) |
Jul 11, 2014 | 0.6400 | 0.7120 | 0.6300 | 0.6700 | 206,343 | +0.04(+5.51%) |
Jul 10, 2014 | 0.6400 | 0.6550 | 0.6250 | 0.6350 | 99,597 | -0.01(-0.78%) |
Jul 09, 2014 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 346,742 | -0.02(-2.29%) |
Jul 08, 2014 | 0.7100 | 0.7100 | 0.6250 | 0.6550 | 1,455,598 | -0.06(-9.03%) |
Jul 07, 2014 | 0.7400 | 0.7600 | 0.7000 | 0.7200 | 612,901 | -0.03(-4.00%) |
Jul 03, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.04%) | |
Jul 02, 2014 | 0.7100 | 0.7700 | 0.7100 | 0.7350 | 174,404 | +0.03(+3.52%) |
Jul 01, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 312,520 | -0.04(-5.33%) |
Jun 30, 2014 | 0.7100 | 0.8100 | 0.7000 | 0.7500 | 590,902 | +0.05(+7.13%) |
Jun 27, 2014 | 0.7100 | 0.7100 | 0.6900 | 0.7001 | 291,372 | +0.01(+0.73%) |
Jun 26, 2014 | 0.6900 | 0.7000 | 0.6850 | 0.6950 | 67,426 | +0.01(+0.72%) |
Jun 25, 2014 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 92,775 | +0.01(+0.88%) |
Jun 24, 2014 | 0.6950 | 0.7000 | 0.6800 | 0.6840 | 141,102 | -0.02(-2.29%) |
Jun 23, 2014 | 0.6950 | 0.7000 | 0.6900 | 0.7000 | 47,719 | +0.01(+0.72%) |
Jun 20, 2014 | 0.6810 | 0.6950 | 0.6800 | 0.6950 | 110,237 | -0.00(-0.70%) |
Jun 19, 2014 | 0.6850 | 0.7000 | 0.6805 | 0.6999 | 134,805 | +0.01(+1.58%) |
Jun 18, 2014 | 0.7000 | 0.7000 | 0.6805 | 0.6890 | 110,405 | -0.00(-0.65%) |
Jun 17, 2014 | 0.7000 | 0.7000 | 0.6760 | 0.6935 | 226,352 | -0.00(-0.22%) |
Jun 16, 2014 | 0.6900 | 0.7000 | 0.6900 | 0.6950 | 115,279 | +0.00(+0.07%) |
Jun 13, 2014 | 0.6800 | 0.7000 | 0.6800 | 0.6945 | 75,487 | -0.00(-0.56%) |
Jun 12, 2014 | 0.7005 | 0.7190 | 0.6800 | 0.6984 | 147,824 | -0.00(-0.30%) |
Jun 11, 2014 | 0.7140 | 0.7300 | 0.7005 | 0.7005 | 55,650 | -0.01(-1.34%) |
Jun 10, 2014 | 0.7050 | 0.7140 | 0.6950 | 0.7100 | 195,404 | +0.01(+0.71%) |
Jun 06, 2014 | 0.6850 | 0.7100 | 0.6750 | 0.7050 | 416,111 | +0.02(+3.22%) |
Jun 05, 2014 | 0.6909 | 0.6950 | 0.6700 | 0.6830 | 301,419 | -0.01(-1.01%) |
Jun 04, 2014 | 0.6910 | 0.7050 | 0.6800 | 0.6900 | 491,533 | -0.02(-3.17%) |
Jun 03, 2014 | 0.7020 | 0.7150 | 0.6900 | 0.7126 | 166,790 | +0.01(+1.80%) |
Jun 02, 2014 | 0.7100 | 0.7200 | 0.6810 | 0.7000 | 723,350 | -0.02(-2.78%) |
May 30, 2014 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 136,137 | -0.01(-1.37%) |
May 29, 2014 | 0.7150 | 0.7300 | 0.7000 | 0.7300 | 449,480 | +0.02(+2.10%) |
May 28, 2014 | 0.7200 | 0.7300 | 0.7000 | 0.7150 | 694,429 | -0.03(-4.16%) |
May 27, 2014 | 0.7650 | 0.7650 | 0.7300 | 0.7460 | 392,888 | -0.01(-1.84%) |
May 23, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
May 22, 2014 | 0.7600 | 0.7650 | 0.7450 | 0.7500 | 105,443 | -0.01(-1.32%) |
May 21, 2014 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 294,157 | +0.03(+4.11%) |
May 20, 2014 | 0.7500 | 0.7518 | 0.7300 | 0.7300 | 146,511 | -0.02(-2.67%) |
May 19, 2014 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 73,628 | -0.01(-1.32%) |
May 16, 2014 | 0.7300 | 0.7600 | 0.7210 | 0.7600 | 222,949 | +0.01(+1.33%) |
May 15, 2014 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 361,427 | +0.00(+0.00%) |
May 14, 2014 | 0.7500 | 0.7680 | 0.7400 | 0.7500 | 179,937 | +0.00(+0.00%) |
May 13, 2014 | 0.7600 | 0.7700 | 0.7450 | 0.7500 | 132,438 | -0.01(-1.32%) |
May 12, 2014 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 138,812 | -0.01(-1.17%) |
May 09, 2014 | 0.7550 | 0.7750 | 0.7500 | 0.7690 | 221,073 | +0.02(+2.53%) |
May 08, 2014 | 0.7550 | 0.7900 | 0.7500 | 0.7500 | 187,355 | -0.03(-3.23%) |
May 07, 2014 | 0.7900 | 0.7900 | 0.7500 | 0.7750 | 357,264 | -0.01(-1.27%) |
May 06, 2014 | 0.7900 | 0.7999 | 0.7800 | 0.7850 | 163,523 | -0.01(-1.26%) |
May 05, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.7950 | 356,762 | -0.01(-0.63%) |
May 02, 2014 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 81,497 | +0.00(+0.00%) |