US Aerospace (OP: USAE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Feb 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-95.65%) | |
| Jan 28, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+35.29%) | |
| Jan 16, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-32.00%) | |
| Jan 08, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Jan 06, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.