Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.68	18.49	18.49	18.49	128,514	-0.14(-0.77%)
Dec 30, 2014	18.77	18.82	18.60	18.63	171,240	-0.19(-1.02%)
Dec 29, 2014	18.92	18.94	18.81	18.82	202,430	-0.15(-0.78%)
Dec 26, 2014	18.97	19.04	18.97	18.97	54,036	+0.02(+0.13%)
Dec 24, 2014	18.93	18.94	18.94	18.94	44,176	+0.03(+0.16%)
Dec 23, 2014	18.85	19.00	18.84	18.91	235,983	+0.14(+0.75%)
Dec 22, 2014	18.73	18.83	18.73	18.77	105,949	+0.04(+0.23%)
Dec 19, 2014	18.65	18.84	18.64	18.73	98,583	+0.16(+0.88%)
Dec 18, 2014	18.24	18.57	18.24	18.56	256,869	+0.62(+3.46%)
Dec 17, 2014	17.60	18.00	17.57	17.94	108,238	+0.38(+2.14%)
Dec 16, 2014	17.70	17.90	17.56	17.57	256,342	-0.23(-1.32%)
Dec 15, 2014	17.94	18.05	17.72	17.80	231,469	-0.03(-0.19%)
Dec 12, 2014	17.84	18.02	17.82	17.84	184,931	-0.05(-0.29%)
Dec 11, 2014	17.90	18.17	17.86	17.89	3,095,019	+0.02(+0.10%)
Dec 10, 2014	18.20	18.24	17.86	17.87	119,515	-0.36(-1.98%)
Dec 09, 2014	18.02	18.23	17.91	18.23	135,973	+0.03(+0.15%)
Dec 08, 2014	18.47	18.50	18.15	18.20	114,158	-0.31(-1.66%)
Dec 05, 2014	18.49	18.53	18.47	18.51	59,627	+0.03(+0.16%)
Dec 04, 2014	18.45	18.51	18.40	18.48	776,669	+0.00(+0.01%)
Dec 03, 2014	18.40	18.50	18.30	18.48	88,958	+0.08(+0.42%)
Dec 02, 2014	18.41	18.46	18.33	18.40	477,906	+0.00(+0.00%)
Dec 01, 2014	18.46	18.51	18.38	18.40	178,926	-0.11(-0.60%)
Nov 28, 2014	18.46	18.63	18.46	18.51	44,624	+0.05(+0.25%)
Nov 26, 2014	18.37	18.47	18.47	18.47	73,805	+0.10(+0.53%)
Nov 25, 2014	18.33	18.45	18.33	18.37	71,601	+0.05(+0.26%)
Nov 24, 2014	18.26	18.32	18.21	18.32	160,846	+0.06(+0.30%)
Nov 21, 2014	18.42	18.45	18.22	18.26	133,001	+0.13(+0.69%)
Nov 20, 2014	18.05	18.17	18.01	18.14	146,783	-0.01(-0.06%)
Nov 19, 2014	18.31	18.31	18.05	18.15	193,908	-0.18(-1.00%)
Nov 18, 2014	18.29	18.42	18.29	18.33	88,682	+0.05(+0.28%)
Nov 17, 2014	18.37	18.42	18.26	18.28	141,978	-0.12(-0.65%)
Nov 14, 2014	18.35	18.41	18.30	18.40	67,961	+0.06(+0.35%)
Nov 13, 2014	18.34	18.44	18.27	18.34	125,781	+0.01(+0.08%)
Nov 12, 2014	18.28	18.35	18.27	18.32	99,633	-0.03(-0.14%)
Nov 11, 2014	18.36	18.36	18.30	18.35	144,860	+0.01(+0.04%)
Nov 10, 2014	18.25	18.34	18.23	18.34	131,419	+0.09(+0.51%)
Nov 07, 2014	18.19	18.27	18.15	18.25	669,475	+0.08(+0.45%)
Nov 06, 2014	17.97	18.18	17.97	18.17	4,367,122	+0.21(+1.15%)
Nov 05, 2014	18.10	18.10	17.90	17.96	3,674,074	-0.00(-0.01%)
Nov 04, 2014	17.90	18.00	17.88	17.96	905,754	+0.02(+0.13%)
Nov 03, 2014	17.94	18.02	17.91	17.94	179,082	+0.02(+0.11%)
Oct 31, 2014	17.85	17.93	17.85	17.92	208,564	+0.29(+1.64%)
Oct 30, 2014	17.42	17.66	17.42	17.63	179,207	+0.17(+0.95%)
Oct 29, 2014	17.54	17.54	17.40	17.46	105,622	-0.08(-0.45%)
Oct 28, 2014	17.26	17.54	17.26	17.54	4,278,641	+0.35(+2.02%)
Oct 27, 2014	17.15	17.24	17.09	17.20	777,407	-0.04(-0.22%)
Oct 24, 2014	17.00	17.24	16.98	17.23	139,011	+0.31(+1.81%)
Oct 23, 2014	16.72	17.04	16.72	16.93	184,027	+0.29(+1.74%)
Oct 22, 2014	16.92	16.92	16.63	16.64	298,622	-0.30(-1.80%)
Oct 21, 2014	16.71	16.94	16.71	16.94	3,487,883	+0.36(+2.15%)
Oct 20, 2014	16.39	16.59	16.29	16.59	1,628,284	+0.10(+0.59%)
Oct 17, 2014	16.39	16.62	16.36	16.49	1,181,969	+0.30(+1.84%)
Oct 16, 2014	15.97	16.28	15.97	16.19	2,124,501	-0.02(-0.11%)
Oct 15, 2014	15.93	16.29	15.51	16.21	442,238	+0.07(+0.46%)
Oct 14, 2014	16.25	16.33	16.11	16.13	264,009	-0.01(-0.04%)
Oct 13, 2014	16.34	16.45	16.11	16.14	615,385	-0.22(-1.33%)
Oct 10, 2014	16.88	16.96	16.36	16.36	813,888	-0.56(-3.33%)
Oct 09, 2014	17.19	17.29	16.90	16.92	409,211	-0.32(-1.86%)
Oct 08, 2014	16.95	17.24	16.76	17.24	365,695	+0.32(+1.91%)
Oct 07, 2014	17.11	17.17	16.91	16.92	669,023	-0.34(-1.96%)
Oct 06, 2014	17.36	17.42	17.20	17.26	1,181,683	-0.03(-0.20%)
Oct 03, 2014	17.14	17.32	17.14	17.29	391,332	+0.24(+1.41%)
Oct 02, 2014	16.96	17.08	16.80	17.05	345,577	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.