Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	612.24	629.94	607.97	626.28	15,049	+11.60(+1.89%)
Apr 29, 2014	614.68	622.00	610.41	614.68	9,869	+3.66(+0.60%)
Apr 28, 2014	617.73	620.78	599.42	611.02	13,607	-3.05(-0.50%)
Apr 25, 2014	628.11	631.16	613.46	614.07	11,291	-17.70(-2.80%)
Apr 24, 2014	631.77	637.26	626.28	631.77	10,161	+0.61(+0.10%)
Apr 23, 2014	631.77	639.10	622.62	631.16	12,462	-3.05(-0.48%)
Apr 22, 2014	639.71	641.54	633.60	634.21	10,289	-3.05(-0.48%)
Apr 21, 2014	640.93	645.81	634.21	637.26	10,804	-1.22(-0.19%)
Apr 17, 2014	637.27	638.49	638.49	638.49	15,411	+1.22(+0.19%)
Apr 16, 2014	631.77	637.26	630.86	637.26	8,599	+8.54(+1.36%)
Apr 15, 2014	624.45	631.47	615.90	628.72	11,885	+7.33(+1.18%)
Apr 14, 2014	625.06	631.77	616.51	621.39	11,867	-0.61(-0.10%)
Apr 11, 2014	628.11	628.11	614.13	622.00	23,534	-12.82(-2.02%)
Apr 10, 2014	647.64	649.47	629.94	634.82	33,408	-10.99(-1.70%)
Apr 09, 2014	642.15	648.86	635.43	645.81	148,111	-37.84(-5.54%)
Apr 08, 2014	670.84	686.71	669.01	683.66	5,362	+15.26(+2.28%)
Apr 07, 2014	672.06	675.72	663.51	668.40	7,784	-2.44(-0.36%)
Apr 04, 2014	692.81	697.09	670.84	670.84	13,363	-17.70(-2.57%)
Apr 03, 2014	694.03	694.03	682.43	688.54	12,394	-5.49(-0.79%)
Apr 02, 2014	692.81	697.39	686.10	694.03	10,088	+1.83(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.