Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,492,730,624 | +0.00(+0.00%) |
May 29, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,355,552,640 | +0.00(+0.00%) |
May 28, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 3,074,202,624 | +0.00(+0.00%) |
May 27, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,776,001,280 | +0.00(+0.00%) |
May 23, 2014 | -0.0036 | -0.0037 | -0.0037 | -0.0037 | 3,307,352,832 | +0.00(+0.00%) |
May 22, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 3,888,162,816 | +0.00(+0.00%) |
May 21, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,634,445,056 | +0.00(+0.00%) |
May 20, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,666,779,264 | +0.00(+0.00%) |
May 19, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 3,492,279,360 | +0.00(+0.00%) |
May 16, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0037 | 2,851,271,168 | +0.00(+0.00%) |
May 15, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,215,668,864 | +0.00(+0.00%) |
May 14, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 2,658,981,504 | +0.00(+0.00%) |
May 13, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,460,410,752 | +0.00(+0.00%) |
May 12, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 937,302,528 | +0.00(+0.00%) |
May 09, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 1,556,270,080 | +0.00(+0.00%) |
May 08, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,469,380,224 | +0.00(+0.00%) |
May 07, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,824,481,024 | +0.00(+0.00%) |
May 06, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 3,071,494,016 | +0.00(+0.00%) |
May 05, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 3,183,620,352 | +0.00(+0.00%) |
May 02, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,359,248,640 | +0.00(+0.00%) |
May 01, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,556,518,272 | +0.00(+0.00%) |
Apr 30, 2014 | -0.0035 | -0.0036 | -0.0035 | -0.0036 | 1,650,728,192 | +0.00(+0.00%) |
Apr 29, 2014 | -0.0035 | -0.0035 | -0.0035 | -0.0035 | 2,560,772,736 | +0.00(+0.00%) |
Apr 28, 2014 | -0.0035 | -0.0035 | -0.0034 | -0.0035 | 1,904,042,240 | +0.00(+0.00%) |
Apr 25, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 2,311,051,008 | +0.00(+0.00%) |
Apr 24, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,509,466,240 | +0.00(+0.00%) |
Apr 23, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,105,220,864 | +0.00(+0.00%) |
Apr 22, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,487,108,864 | +0.00(+0.00%) |
Apr 21, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,396,516,608 | +0.00(+0.00%) |
Apr 17, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 1,587,159,296 | +0.00(+0.00%) |
Apr 16, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,784,014,976 | +0.00(+0.00%) |
Apr 15, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,206,682,240 | +0.00(+0.00%) |
Apr 14, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 2,209,862,912 | +0.00(+0.00%) |
Apr 11, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 159,749,632 | +0.00(+0.00%) |
Apr 10, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0036 | 2,719,909,376 | +0.00(+0.00%) |
Apr 09, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 4,040,775,680 | +0.00(+0.00%) |
Apr 08, 2014 | -0.0038 | -0.0039 | -0.0038 | -0.0039 | 3,352,694,976 | +0.00(+0.00%) |
Apr 07, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,927,263,744 | +0.00(+0.00%) |
Apr 04, 2014 | -0.0039 | -0.0040 | -0.0038 | -0.0038 | 1,946,836,736 | +0.00(+0.00%) |
Apr 03, 2014 | -0.0039 | -0.0039 | -0.0039 | -0.0039 | 2,117,178,112 | +0.00(+0.00%) |
Apr 02, 2014 | -0.0039 | -0.0040 | -0.0039 | -0.0039 | 2,522,284,160 | +0.00(+0.00%) |
Apr 01, 2014 | -0.0039 | -0.0040 | -0.0039 | -0.0039 | 3,047,832,704 | +0.00(+0.00%) |
Mar 31, 2014 | -0.0039 | -0.0039 | -0.0039 | -0.0039 | 4,085,623,808 | +0.00(+0.00%) |
Mar 28, 2014 | -0.0039 | -0.0039 | -0.0038 | -0.0039 | 1,445,036,032 | +0.00(+0.00%) |
Mar 27, 2014 | -0.0038 | -0.0039 | -0.0038 | -0.0038 | 2,399,593,728 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,084,908,032 | -0.00(-1.34%) |
Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,532,616,704 | +0.00(+0.72%) |
Mar 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,876,459,520 | -0.00(-0.09%) |
Mar 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,201,777,664 | -0.00(-0.27%) |
Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,060,135,424 | -0.00(-0.89%) |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,830,401,536 | -0.00(-0.18%) |
Mar 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,094,497,792 | +0.00(+0.09%) |
Mar 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,414,971,392 | +0.00(+4.36%) |
Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,043,476,480 | +0.00(+0.75%) |
Mar 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,291,941,376 | -0.00(-1.66%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470,032,384 | +0.00(+0.74%) |
Mar 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,386,793,984 | +0.00(+0.09%) |
Mar 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 474,832,896 | -0.00(-2.80%) |
Mar 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,310,698,496 | -0.00(-1.33%) |
Mar 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 835,149,824 | -0.00(-0.09%) |
Mar 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950,932,992 | +0.00(+0.90%) |
Mar 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,618,277,888 | +0.00(+2.58%) |