Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.26	27.33	26.88	27.14	9,264,731	-0.07(-0.24%)
Mar 28, 2014	27.63	27.68	27.11	27.21	6,822,758	-0.27(-0.99%)
Mar 27, 2014	27.40	27.57	27.27	27.48	3,181,913	+0.08(+0.31%)
Mar 26, 2014	27.58	27.62	27.35	27.40	4,165,110	-0.05(-0.17%)
Mar 25, 2014	27.45	27.55	27.30	27.44	3,392,758	+0.11(+0.41%)
Mar 24, 2014	27.50	27.55	27.17	27.33	4,939,623	-0.11(-0.41%)
Mar 21, 2014	28.48	28.54	27.38	27.44	10,309,093	-0.78(-2.76%)
Mar 20, 2014	27.96	28.24	27.83	28.22	3,915,614	+0.17(+0.60%)
Mar 19, 2014	27.49	28.24	27.45	28.05	6,069,509	+0.59(+2.15%)
Mar 18, 2014	27.59	27.65	27.43	27.46	5,808,372	-0.09(-0.34%)
Mar 17, 2014	27.65	27.77	27.50	27.55	4,091,239	-0.04(-0.14%)
Mar 14, 2014	27.43	27.97	27.41	27.59	4,288,267	+0.16(+0.58%)
Mar 13, 2014	27.87	27.93	27.25	27.43	4,361,075	-0.42(-1.51%)
Mar 12, 2014	28.20	28.36	27.81	27.85	4,652,366	-0.54(-1.92%)
Mar 11, 2014	28.58	28.73	28.21	28.40	2,816,316	-0.07(-0.23%)
Mar 10, 2014	28.72	28.74	28.32	28.46	4,161,451	-0.22(-0.75%)
Mar 07, 2014	28.96	29.06	28.58	28.68	4,714,362	-0.19(-0.65%)
Mar 06, 2014	28.91	29.12	28.76	28.87	3,857,155	+0.06(+0.20%)
Mar 05, 2014	29.07	29.21	28.69	28.81	4,677,481	-0.16(-0.55%)
Mar 04, 2014	29.29	29.36	28.89	28.97	5,865,864	-0.09(-0.32%)
Mar 03, 2014	28.96	29.24	28.88	29.06	3,768,819	-0.03(-0.10%)
Feb 28, 2014	28.84	29.09	28.73	29.09	5,530,356	+0.28(+0.98%)
Feb 27, 2014	28.51	28.83	28.46	28.81	4,028,256	+0.30(+1.05%)
Feb 26, 2014	28.17	28.56	28.14	28.51	3,888,974	+0.25(+0.90%)
Feb 25, 2014	27.72	28.49	27.71	28.26	4,704,873	+0.40(+1.45%)
Feb 24, 2014	27.95	28.17	27.78	27.85	3,312,468	+0.08(+0.30%)
Feb 21, 2014	28.13	28.16	27.70	27.77	3,450,031	-0.34(-1.20%)
Feb 20, 2014	27.89	28.30	27.80	28.11	5,009,229	+0.21(+0.74%)
Feb 19, 2014	28.17	28.29	27.79	27.90	6,578,566	-0.49(-1.72%)
Feb 18, 2014	28.05	28.69	28.02	28.39	6,491,051	+0.37(+1.31%)
Feb 14, 2014	27.78	28.02	28.02	28.02	5,940,128	+0.20(+0.71%)
Feb 13, 2014	28.07	28.30	27.72	27.83	8,414,350	-0.31(-1.10%)
Feb 12, 2014	27.39	28.26	27.32	28.14	15,347,688	+0.82(+2.99%)
Feb 11, 2014	27.79	27.90	26.98	27.32	31,067,240	-1.89(-6.45%)
Feb 10, 2014	28.87	29.57	28.87	29.21	6,759,631	+0.41(+1.43%)
Feb 07, 2014	28.24	28.89	28.24	28.79	4,408,074	+0.61(+2.16%)
Feb 06, 2014	28.22	28.36	28.14	28.18	3,547,445	-0.07(-0.27%)
Feb 05, 2014	28.23	28.54	28.09	28.26	4,007,387	-0.09(-0.33%)
Feb 04, 2014	28.66	28.84	28.26	28.35	3,899,590	-0.13(-0.46%)
Feb 03, 2014	28.51	28.65	28.27	28.48	7,004,444	+0.01(+0.03%)
Jan 31, 2014	28.50	28.64	28.20	28.47	5,653,391	-0.29(-1.01%)
Jan 30, 2014	29.14	29.38	28.69	28.76	5,011,619	-0.10(-0.36%)
Jan 29, 2014	29.33	29.50	28.81	28.87	3,360,793	-0.62(-2.10%)
Jan 28, 2014	29.37	29.66	29.25	29.49	4,481,816	+0.07(+0.25%)
Jan 27, 2014	29.57	29.66	29.32	29.41	7,393,297	-0.09(-0.32%)
Jan 24, 2014	29.55	29.70	29.35	29.51	4,832,277	-0.26(-0.88%)
Jan 23, 2014	29.51	29.85	29.45	29.77	3,480,018	+0.26(+0.89%)
Jan 22, 2014	29.47	29.70	29.32	29.51	6,070,759	+0.18(+0.61%)
Jan 21, 2014	29.99	30.10	29.32	29.33	6,058,299	-0.43(-1.45%)
Jan 17, 2014	29.93	29.76	29.76	29.76	2,668,264	-0.25(-0.84%)
Jan 16, 2014	29.87	30.09	29.74	30.01	2,090,292	+0.18(+0.60%)
Jan 15, 2014	29.87	29.97	29.71	29.83	3,109,439	-0.04(-0.13%)
Jan 14, 2014	29.96	30.00	29.68	29.87	2,488,751	+0.07(+0.22%)
Jan 13, 2014	30.38	30.41	29.72	29.81	4,310,590	-0.71(-2.34%)
Jan 10, 2014	29.92	30.54	29.88	30.52	3,198,605	+0.54(+1.81%)
Jan 09, 2014	29.85	29.98	29.57	29.97	2,455,802	+0.21(+0.69%)
Jan 08, 2014	29.74	30.10	29.55	29.77	4,228,580	-0.34(-1.12%)
Jan 07, 2014	30.19	30.43	29.97	30.11	2,493,056	+0.11(+0.38%)
Jan 06, 2014	30.29	30.70	29.87	29.99	2,946,180	-0.07(-0.22%)
Jan 03, 2014	30.33	30.48	30.03	30.06	2,692,198	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.