Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 136,137 | -0.01(-1.37%) |
May 29, 2014 | 0.7150 | 0.7300 | 0.7000 | 0.7300 | 449,480 | +0.02(+2.10%) |
May 28, 2014 | 0.7200 | 0.7300 | 0.7000 | 0.7150 | 694,429 | -0.03(-4.16%) |
May 27, 2014 | 0.7650 | 0.7650 | 0.7300 | 0.7460 | 392,888 | -0.01(-1.84%) |
May 23, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
May 22, 2014 | 0.7600 | 0.7650 | 0.7450 | 0.7500 | 105,443 | -0.01(-1.32%) |
May 21, 2014 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 294,157 | +0.03(+4.11%) |
May 20, 2014 | 0.7500 | 0.7518 | 0.7300 | 0.7300 | 146,511 | -0.02(-2.67%) |
May 19, 2014 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 73,628 | -0.01(-1.32%) |
May 16, 2014 | 0.7300 | 0.7600 | 0.7210 | 0.7600 | 222,949 | +0.01(+1.33%) |
May 15, 2014 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 361,427 | +0.00(+0.00%) |
May 14, 2014 | 0.7500 | 0.7680 | 0.7400 | 0.7500 | 179,937 | +0.00(+0.00%) |
May 13, 2014 | 0.7600 | 0.7700 | 0.7450 | 0.7500 | 132,438 | -0.01(-1.32%) |
May 12, 2014 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 138,812 | -0.01(-1.17%) |
May 09, 2014 | 0.7550 | 0.7750 | 0.7500 | 0.7690 | 221,073 | +0.02(+2.53%) |
May 08, 2014 | 0.7550 | 0.7900 | 0.7500 | 0.7500 | 187,355 | -0.03(-3.23%) |
May 07, 2014 | 0.7900 | 0.7900 | 0.7500 | 0.7750 | 357,264 | -0.01(-1.27%) |
May 06, 2014 | 0.7900 | 0.7999 | 0.7800 | 0.7850 | 163,523 | -0.01(-1.26%) |
May 05, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.7950 | 356,762 | -0.01(-0.63%) |
May 02, 2014 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 81,497 | +0.00(+0.00%) |
May 01, 2014 | 0.8300 | 0.8425 | 0.7900 | 0.8000 | 201,577 | -0.02(-2.44%) |
Apr 30, 2014 | 0.8090 | 0.8500 | 0.8025 | 0.8200 | 151,308 | +0.02(+2.37%) |
Apr 29, 2014 | 0.8300 | 0.8300 | 0.8000 | 0.8010 | 192,849 | -0.01(-1.11%) |
Apr 28, 2014 | 0.8212 | 0.8518 | 0.7950 | 0.8100 | 326,627 | -0.00(-0.61%) |
Apr 25, 2014 | 0.8350 | 0.8700 | 0.7900 | 0.8150 | 381,666 | -0.02(-1.81%) |
Apr 24, 2014 | 0.8555 | 0.8600 | 0.7110 | 0.8300 | 2,408,255 | -0.09(-9.78%) |
Apr 23, 2014 | 0.9060 | 0.9300 | 0.9000 | 0.9200 | 180,236 | +0.01(+1.10%) |
Apr 22, 2014 | 0.9349 | 0.9448 | 0.8800 | 0.9100 | 769,389 | -0.02(-1.62%) |
Apr 21, 2014 | 0.9300 | 0.9500 | 0.9156 | 0.9250 | 366,557 | -0.01(-1.60%) |
Apr 17, 2014 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.43%) | |
Apr 16, 2014 | 0.8798 | 0.9500 | 0.8600 | 0.9001 | 425,649 | +0.05(+5.27%) |
Apr 15, 2014 | 0.8742 | 0.8800 | 0.8400 | 0.8550 | 495,975 | -0.03(-2.84%) |
Apr 14, 2014 | 0.8810 | 0.8900 | 0.8450 | 0.8800 | 419,712 | -0.00(-0.11%) |
Apr 11, 2014 | 0.8800 | 0.9000 | 0.8800 | 0.8810 | 247,324 | -0.01(-1.01%) |
Apr 10, 2014 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 484,944 | -0.01(-1.11%) |
Apr 09, 2014 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 291,361 | -0.03(-3.17%) |
Apr 08, 2014 | 0.8850 | 0.9400 | 0.8800 | 0.9295 | 328,432 | +0.05(+5.62%) |
Apr 07, 2014 | 0.9600 | 0.9700 | 0.8700 | 0.8800 | 472,228 | -0.08(-8.33%) |
Apr 04, 2014 | 1.020 | 1.025 | 0.9300 | 0.9600 | 0 | -0.06(-5.88%) |
Apr 03, 2014 | 1.050 | 1.060 | 1.000 | 1.020 | 466,232 | -0.04(-3.77%) |
Apr 02, 2014 | 1.060 | 1.090 | 0.9900 | 1.060 | 1,340,512 | +0.03(+2.91%) |
Apr 01, 2014 | 0.8910 | 1.080 | 0.8910 | 1.030 | 2,120,954 | +0.15(+16.38%) |
Mar 31, 2014 | 0.8745 | 0.9050 | 0.8500 | 0.8850 | 494,097 | +0.02(+1.72%) |
Mar 28, 2014 | 0.8775 | 0.8775 | 0.8450 | 0.8700 | 0 | +0.00(+0.23%) |
Mar 27, 2014 | 0.8550 | 0.8700 | 0.8446 | 0.8680 | 783,025 | +0.01(+1.51%) |
Mar 26, 2014 | 0.8700 | 0.8900 | 0.8550 | 0.8551 | 248,193 | -0.02(-2.83%) |
Mar 25, 2014 | 0.8700 | 0.8889 | 0.8450 | 0.8800 | 206,039 | +0.02(+2.33%) |
Mar 24, 2014 | 0.8900 | 0.8900 | 0.8401 | 0.8600 | 187,081 | -0.03(-3.37%) |
Mar 21, 2014 | 0.8600 | 0.8950 | 0.8550 | 0.8900 | 510,782 | +0.03(+3.49%) |
Mar 20, 2014 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 174,177 | +0.00(+0.00%) |
Mar 19, 2014 | 0.8475 | 0.8700 | 0.8438 | 0.8600 | 294,139 | +0.01(+1.18%) |
Mar 18, 2014 | 0.8600 | 0.8890 | 0.8400 | 0.8500 | 317,929 | -0.01(-1.16%) |
Mar 17, 2014 | 0.8850 | 0.8850 | 0.8400 | 0.8600 | 259,355 | -0.01(-1.15%) |
Mar 14, 2014 | 0.8700 | 0.8800 | 0.8300 | 0.8700 | 0 | -0.00(-0.11%) |
Mar 13, 2014 | 0.8850 | 0.8999 | 0.8650 | 0.8710 | 427,793 | -0.03(-3.76%) |
Mar 12, 2014 | 0.8810 | 0.9050 | 0.8700 | 0.9050 | 411,686 | +0.02(+1.97%) |
Mar 11, 2014 | 0.8925 | 0.9400 | 0.8750 | 0.8875 | 633,820 | -0.00(-0.10%) |
Mar 10, 2014 | 0.9020 | 0.9200 | 0.8800 | 0.8884 | 488,492 | -0.02(-2.37%) |
Mar 07, 2014 | 0.9125 | 0.9389 | 0.8811 | 0.9100 | 0 | -0.01(-1.09%) |
Mar 06, 2014 | 0.9225 | 0.9250 | 0.9000 | 0.9200 | 477,116 | +0.00(+0.00%) |
Mar 05, 2014 | 0.9110 | 0.9400 | 0.9037 | 0.9200 | 645,068 | +0.01(+0.99%) |
Mar 04, 2014 | 0.9400 | 0.9400 | 0.9050 | 0.9110 | 647,509 | -0.01(-0.98%) |