Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | |
May 29, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.08(+0.58%) | |
May 28, 2014 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | |
May 27, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.10(+0.73%) | |
May 23, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.08(+0.58%) | |
May 22, 2014 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.29%) |
May 21, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | |
May 20, 2014 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.09(-0.66%) |
May 19, 2014 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | |
May 16, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
May 15, 2014 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.66%) | |
May 14, 2014 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | |
May 13, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.06(+0.44%) | |
May 12, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) | |
May 09, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | |
May 08, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
May 06, 2014 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | |
May 05, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | |
May 02, 2014 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) |
May 01, 2014 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) | |
Apr 30, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | |
Apr 29, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) | |
Apr 28, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.04(+0.30%) | |
Apr 25, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.10(-0.74%) | |
Apr 24, 2014 | 13.50 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | |
Apr 23, 2014 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.59%) | |
Apr 22, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.10(+0.74%) | |
Apr 21, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.08(+0.60%) | |
Apr 16, 2014 | 13.41 | 13.41 | 13.41 | 0 | +0.20(+1.51%) | |
Apr 15, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.09(-0.68%) | |
Apr 14, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) | |
Apr 11, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.10(-0.75%) | |
Apr 10, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.24(-1.76%) | |
Apr 09, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.17(+1.27%) | |
Apr 08, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | |
Apr 07, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.08(-0.59%) | |
Apr 04, 2014 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | |
Apr 03, 2014 | 13.60 | 13.60 | 13.60 | 0 | -0.04(-0.29%) | |
Apr 02, 2014 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
Apr 01, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.12(+0.89%) | |
Mar 31, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | |
Mar 28, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.12(+0.90%) | |
Mar 27, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | |
Mar 26, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.01(+0.08%) | |
Mar 25, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.10(+0.76%) | |
Mar 24, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | |
Mar 21, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) | |
Mar 20, 2014 | 13.20 | 13.20 | 13.20 | 0 | -0.03(-0.23%) | |
Mar 19, 2014 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.14(-1.05%) |
Mar 18, 2014 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Mar 17, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.15(+1.14%) | |
Mar 14, 2014 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | |
Mar 13, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.21(-1.56%) | |
Mar 12, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | |
Mar 11, 2014 | 13.48 | 13.48 | 13.48 | 0 | -0.06(-0.44%) | |
Mar 10, 2014 | 13.54 | 13.54 | 13.54 | 0 | -0.08(-0.59%) | |
Mar 07, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.12(-0.87%) | |
Mar 06, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.15(+1.10%) | |
Mar 05, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | |
Mar 04, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.28(+2.10%) |