Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Jul 29, 2014	0.0030	0.0030	0.0028	0.0028	3,066,666	-0.00(-3.45%)
Jul 28, 2014	0.0038	0.0038	0.0021	0.0029	6,176,000	-0.00(-27.50%)
Jul 25, 2014	0.0043	0.0047	0.0035	0.0040	3,056,859	-0.00(-6.98%)
Jul 24, 2014	0.0040	0.0045	0.0040	0.0043	554,611	+0.00(+7.50%)
Jul 23, 2014	0.0030	0.0040	0.0030	0.0040	643,133	+0.00(+33.33%)
Jul 22, 2014	0.0027	0.0030	0.0024	0.0030	4,375,700	+0.00(+11.11%)
Jul 21, 2014	0.0028	0.0029	0.0027	0.0027	980,825	-0.00(-3.57%)
Jul 18, 2014	0.0040	0.0040	0.0028	0.0028	10,695,435	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.