Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.3070 | 0.3070 | 0.2852 | 0.2852 | 11,500 | -0.01(-3.03%) |
Apr 29, 2014 | 0.2930 | 0.2980 | 0.2802 | 0.2941 | 39,600 | +0.02(+9.17%) |
Apr 28, 2014 | 0.2739 | 0.2739 | 0.2694 | 0.2694 | 10,000 | +0.01(+3.54%) |
Apr 25, 2014 | 0.2618 | 0.2805 | 0.2556 | 0.2602 | 28,450 | +0.00(+1.25%) |
Apr 24, 2014 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 3,075 | -0.01(-3.42%) |
Apr 23, 2014 | 0.2556 | 0.2661 | 0.2556 | 0.2661 | 3,000 | -0.00(-0.71%) |
Apr 22, 2014 | 0.2656 | 0.2680 | 0.2655 | 0.2680 | 22,300 | -0.01(-3.98%) |
Apr 21, 2014 | 0.2820 | 0.2820 | 0.2791 | 0.2791 | 750 | -0.01(-1.93%) |
Apr 17, 2014 | 0.2846 | 0.2846 | 0.2846 | 0 | +0.01(+1.79%) | |
Apr 16, 2014 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 3,000 | +0.01(+2.16%) |
Apr 15, 2014 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 6,500 | -0.01(-4.63%) |
Apr 14, 2014 | 0.2894 | 0.2900 | 0.2848 | 0.2870 | 36,000 | -0.01(-3.66%) |
Apr 11, 2014 | 0.3007 | 0.3007 | 0.2950 | 0.2979 | 0 | -0.01(-2.26%) |
Apr 10, 2014 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 700 | +0.01(+4.35%) |
Apr 09, 2014 | 0.2955 | 0.2967 | 0.2921 | 0.2921 | 7,000 | -0.00(-0.95%) |
Apr 08, 2014 | 0.3029 | 0.3053 | 0.2904 | 0.2949 | 27,000 | -0.01(-4.25%) |
Apr 07, 2014 | 0.3207 | 0.3207 | 0.3080 | 0.3080 | 24,100 | -0.03(-7.51%) |
Apr 04, 2014 | 0.3329 | 0.3330 | 0.3329 | 0.3330 | 0 | +0.01(+4.59%) |
Apr 03, 2014 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 300 | -0.02(-5.97%) |
Apr 02, 2014 | 0.3328 | 0.3453 | 0.3283 | 0.3386 | 60,000 | +0.01(+1.74%) |
Apr 01, 2014 | 0.3415 | 0.3415 | 0.3324 | 0.3328 | 25,000 | -0.00(-1.13%) |
Mar 31, 2014 | 0.3467 | 0.3467 | 0.3366 | 0.3366 | 40,000 | +0.00(+1.42%) |
Mar 28, 2014 | 0.3558 | 0.3558 | 0.3231 | 0.3319 | 0 | +0.00(+0.27%) |
Mar 27, 2014 | 0.3460 | 0.3460 | 0.3280 | 0.3310 | 26,100 | -0.04(-11.26%) |
Mar 25, 2014 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0 | +0.01(+3.04%) |
Mar 24, 2014 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 500 | -0.01(-2.50%) |
Mar 21, 2014 | 0.3716 | 0.3716 | 0.3713 | 0.3713 | 5,000 | +0.00(+1.01%) |
Mar 20, 2014 | 0.3700 | 0.3700 | 0.3540 | 0.3676 | 17,600 | +0.01(+1.58%) |
Mar 19, 2014 | 0.3770 | 0.3770 | 0.3619 | 0.3619 | 7,200 | -0.02(-5.51%) |
Mar 18, 2014 | 0.4051 | 0.4142 | 0.3830 | 0.3830 | 13,200 | -0.04(-9.24%) |
Mar 17, 2014 | 0.4340 | 0.4340 | 0.4180 | 0.4220 | 68,200 | -0.02(-3.65%) |
Mar 14, 2014 | 0.4432 | 0.4432 | 0.4380 | 0.4380 | 0 | -0.00(-0.73%) |
Mar 13, 2014 | 0.4457 | 0.4457 | 0.4412 | 0.4412 | 5,500 | +0.01(+2.80%) |
Mar 12, 2014 | 0.4279 | 0.4434 | 0.4186 | 0.4292 | 25,980 | +0.00(+0.80%) |
Mar 11, 2014 | 0.4165 | 0.4258 | 0.4165 | 0.4258 | 2,200 | +0.01(+2.18%) |
Mar 10, 2014 | 0.3987 | 0.4167 | 0.3987 | 0.4167 | 8,500 | -0.00(-0.53%) |
Mar 07, 2014 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0 | -0.01(-1.64%) |
Mar 06, 2014 | 0.4290 | 0.4300 | 0.4109 | 0.4259 | 60,399 | -0.01(-1.25%) |
Mar 05, 2014 | 0.4277 | 0.4313 | 0.4277 | 0.4313 | 82,480 | +0.01(+2.18%) |
Mar 04, 2014 | 0.4451 | 0.4451 | 0.4218 | 0.4221 | 41,700 | -0.03(-7.64%) |
Mar 03, 2014 | 0.4958 | 0.4958 | 0.4570 | 0.4570 | 34,159 | +0.02(+3.84%) |
Feb 28, 2014 | 0.4486 | 0.4486 | 0.4350 | 0.4401 | 0 | -0.01(-1.32%) |
Feb 27, 2014 | 0.4470 | 0.4470 | 0.4460 | 0.4460 | 11,400 | -0.01(-1.35%) |
Feb 26, 2014 | 0.4460 | 0.4521 | 0.4460 | 0.4521 | 4,000 | +0.03(+6.63%) |
Feb 25, 2014 | 0.4536 | 0.4536 | 0.4240 | 0.4240 | 33,427 | -0.04(-9.21%) |
Feb 24, 2014 | 0.4840 | 0.5000 | 0.4670 | 0.4670 | 17,800 | -0.01(-1.44%) |
Feb 21, 2014 | 0.5002 | 0.5066 | 0.4738 | 0.4738 | 0 | +0.02(+3.74%) |
Feb 20, 2014 | 0.4558 | 0.4567 | 0.4558 | 0.4567 | 10,000 | -0.01(-2.00%) |
Feb 19, 2014 | 0.4600 | 0.4670 | 0.4600 | 0.4660 | 4,400 | -0.01(-2.47%) |
Feb 18, 2014 | 0.4587 | 0.4778 | 0.4587 | 0.4778 | 1,400 | +0.00(+0.27%) |
Feb 14, 2014 | 0.4765 | 0.4765 | 0.4765 | 0 | +0.05(+10.76%) | |
Feb 13, 2014 | 0.4393 | 0.4395 | 0.3900 | 0.4302 | 46,980 | -0.02(-3.99%) |
Feb 12, 2014 | 0.4384 | 0.4481 | 0.4384 | 0.4481 | 27,000 | -0.02(-4.33%) |
Feb 11, 2014 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 8,600 | +0.00(+0.75%) |
Feb 10, 2014 | 0.4642 | 0.4649 | 0.4500 | 0.4649 | 11,000 | -0.00(-0.66%) |
Feb 07, 2014 | 0.4846 | 0.4846 | 0.4511 | 0.4680 | 0 | -0.01(-1.76%) |
Feb 06, 2014 | 0.4658 | 0.4997 | 0.4574 | 0.4764 | 51,100 | +0.05(+13.00%) |
Feb 05, 2014 | 0.3809 | 0.4216 | 0.3803 | 0.4216 | 54,000 | +0.04(+10.11%) |
Feb 04, 2014 | 0.3822 | 0.3829 | 0.3822 | 0.3829 | 900 | +0.00(+1.30%) |