Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.06	19.03	18.03	18.60	118,095	+0.37(+2.02%)
Jan 30, 2014	18.32	18.65	18.20	18.23	97,089	-0.03(-0.18%)
Jan 29, 2014	18.99	18.99	18.08	18.26	65,714	-0.83(-4.34%)
Jan 28, 2014	18.84	19.30	18.32	19.09	144,143	+0.21(+1.13%)
Jan 27, 2014	19.59	19.59	18.76	18.88	101,946	-0.61(-3.15%)
Jan 24, 2014	20.02	20.24	19.45	19.49	168,277	-0.67(-3.33%)
Jan 23, 2014	20.20	20.24	19.65	20.16	151,178	-0.19(-0.93%)
Jan 22, 2014	20.52	20.56	20.05	20.35	71,708	-0.04(-0.20%)
Jan 21, 2014	20.34	20.61	19.76	20.39	132,477	+0.06(+0.28%)
Jan 17, 2014	20.60	20.34	20.34	20.34	87,600	-0.19(-0.92%)
Jan 16, 2014	20.58	20.70	20.00	20.52	76,092	+0.08(+0.40%)
Jan 15, 2014	20.80	21.06	19.98	20.44	232,554	-0.39(-1.89%)
Jan 14, 2014	21.21	21.26	20.61	20.84	91,720	-0.24(-1.13%)
Jan 13, 2014	21.02	21.10	20.64	21.07	55,792	+0.02(+0.12%)
Jan 10, 2014	21.31	21.34	20.97	21.05	43,011	-0.26(-1.23%)
Jan 09, 2014	21.36	21.56	21.05	21.31	61,133	+0.08(+0.39%)
Jan 08, 2014	21.31	21.44	21.16	21.23	64,976	-0.03(-0.15%)
Jan 07, 2014	20.11	21.39	20.08	21.26	127,020	+1.18(+5.88%)
Jan 06, 2014	20.25	20.38	19.88	20.08	268,456	-0.06(-0.29%)
Jan 03, 2014	20.20	20.35	20.09	20.14	118,342	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.