Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 20.76 21.11 20.48 20.95 197,194 +0.27(+1.31%)
Feb 27, 2014 20.93 21.08 20.52 20.68 81,237 -0.25(-1.18%)
Feb 26, 2014 20.67 21.02 20.20 20.93 128,998 +0.44(+2.16%)
Feb 25, 2014 21.11 21.48 20.38 20.48 119,416 -0.49(-2.34%)
Feb 24, 2014 20.38 21.64 20.38 20.97 250,571 +0.33(+1.59%)
Feb 21, 2014 20.21 20.70 20.19 20.65 159,470 +0.61(+3.03%)
Feb 20, 2014 19.55 20.78 19.55 20.04 140,580 +0.55(+2.82%)
Feb 19, 2014 19.26 19.67 19.13 19.49 82,329 +0.22(+1.15%)
Feb 18, 2014 18.32 19.31 18.32 19.27 99,313 +0.92(+5.00%)
Feb 14, 2014 18.38 18.35 18.35 18.35 87,966 +0.00(+0.00%)
Feb 13, 2014 18.20 18.53 17.86 18.35 196,801 -0.02(-0.13%)
Feb 12, 2014 18.69 18.69 18.27 18.38 112,181 -0.24(-1.28%)
Feb 11, 2014 17.97 18.68 17.87 18.61 74,199 +0.75(+4.22%)
Feb 10, 2014 17.45 17.95 17.45 17.86 54,240 +0.31(+1.78%)
Feb 07, 2014 17.71 17.74 17.25 17.55 232,754 -0.02(-0.14%)
Feb 06, 2014 17.34 18.00 17.18 17.57 154,704 +0.30(+1.71%)
Feb 05, 2014 17.81 18.24 17.20 17.28 211,000 -0.56(-3.12%)
Feb 04, 2014 17.79 18.01 17.55 17.84 301,764 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.