Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.20	15.31	15.08	15.25	0	-0.67(-4.21%)
Jan 30, 2014	16.01	16.01	15.87	15.92	6,241	-0.81(-4.84%)
Jan 29, 2014	16.69	16.92	16.67	16.73	10,649	+0.12(+0.72%)
Jan 28, 2014	16.61	16.62	16.56	16.61	58,975	+0.13(+0.82%)
Jan 27, 2014	16.72	16.72	16.39	16.48	12,130	-0.83(-4.82%)
Jan 24, 2014	17.34	17.34	17.27	17.31	0	-0.41(-2.31%)
Jan 23, 2014	17.73	17.73	17.58	17.72	23,041	+0.25(+1.43%)
Jan 22, 2014	17.53	17.59	17.47	17.47	375,360	-0.09(-0.51%)
Jan 21, 2014	17.44	17.56	17.43	17.56	8,723	-0.21(-1.18%)
Jan 17, 2014		17.77	17.77	17.77	0	+0.03(+0.17%)
Jan 16, 2014	17.77	17.77	17.73	17.74	5,631	+0.04(+0.23%)
Jan 15, 2014	17.68	17.70	17.62	17.70	8,553	+0.09(+0.51%)
Jan 14, 2014	17.53	17.61	17.47	17.61	8,678	+0.25(+1.44%)
Jan 13, 2014	17.56	17.56	17.36	17.36	10,479	-0.19(-1.08%)
Jan 10, 2014	17.50	17.55	17.47	17.55	4,089	+0.31(+1.80%)
Jan 09, 2014	17.22	17.24	17.14	17.24	4,707	+0.13(+0.76%)
Jan 08, 2014	17.18	17.19	17.11	17.11	8,159	+0.25(+1.48%)
Jan 07, 2014	16.88	16.88	16.80	16.86	2,944	+0.24(+1.43%)
Jan 06, 2014	16.68	16.69	16.62	16.62	24,390	-0.03(-0.20%)
Jan 03, 2014	16.67	16.73	16.62	16.66	0	-0.02(-0.14%)
Jan 02, 2014	16.64	16.68	16.61	16.68	9,142	-0.35(-2.06%)
Dec 31, 2013		17.03	17.03	17.03	0	+0.12(+0.69%)
Dec 30, 2013	16.91	16.98	16.91	16.91	1,071	+0.01(+0.08%)
Dec 27, 2013	16.94	16.98	16.89	16.90	7,800	+0.24(+1.44%)
Dec 26, 2013	16.66	16.66	16.46	16.66	878	+0.17(+1.03%)
Dec 24, 2013	16.44	16.52	16.44	16.49	7,925	+0.03(+0.18%)
Dec 23, 2013	16.50	16.50	16.45	16.46	14,218	+0.03(+0.18%)
Dec 20, 2013	16.29	16.47	16.29	16.43	57,463	+0.15(+0.92%)
Dec 19, 2013	16.31	16.38	16.15	16.28	9,757	+0.27(+1.69%)
Dec 18, 2013	15.84	16.04	15.77	16.01	2,471	-0.11(-0.68%)
Dec 17, 2013	16.14	16.14	16.07	16.12	9,238	-0.00(-0.03%)
Dec 16, 2013	16.09	16.18	16.05	16.12	5,715	+0.39(+2.51%)
Dec 13, 2013	15.78	15.78	15.73	15.73	0	-0.12(-0.74%)
Dec 12, 2013	15.79	15.85	15.78	15.85	2,567	-0.11(-0.70%)
Dec 11, 2013	15.98	15.98	15.91	15.96	2,951	-0.10(-0.63%)
Dec 10, 2013	15.97	16.06	15.97	16.06	956	-0.23(-1.41%)
Dec 09, 2013	16.34	16.35	16.27	16.29	3,495	+0.02(+0.12%)
Dec 06, 2013	16.20	16.32	16.20	16.27	7,705	+0.07(+0.43%)
Dec 05, 2013	16.09	16.20	16.07	16.20	1,716	+0.14(+0.87%)
Dec 04, 2013	16.02	16.13	15.99	16.06	6,097	-0.14(-0.86%)
Dec 03, 2013	16.14	16.20	16.07	16.20	13,632	-0.37(-2.23%)
Dec 02, 2013	16.59	16.70	16.57	16.57	6,894	-0.03(-0.18%)
Nov 29, 2013	16.64	16.64	16.60	16.60	712	-0.60(-3.49%)
Nov 27, 2013	17.26	17.26	17.20	17.20	3,701	+0.11(+0.64%)
Nov 26, 2013	17.06	17.12	17.01	17.09	3,369	-0.00(-0.02%)
Nov 25, 2013	17.03	17.09	16.97	17.09	8,261	+0.16(+0.97%)
Nov 22, 2013	16.75	16.97	16.75	16.93	36,749	-0.01(-0.06%)
Nov 21, 2013	16.91	16.99	16.88	16.94	12,384	+0.32(+1.93%)
Nov 20, 2013	16.93	17.00	16.62	16.62	169,811	-0.32(-1.89%)
Nov 19, 2013	16.84	16.95	16.84	16.94	261,425	-0.22(-1.28%)
Nov 18, 2013	17.04	17.16	17.04	17.16	6,830	+0.34(+2.04%)
Nov 15, 2013	16.75	16.82	16.75	16.82	16,984	+0.14(+0.82%)
Nov 14, 2013	16.69	16.76	16.68	16.68	9,946	+0.14(+0.85%)
Nov 13, 2013	16.39	16.54	16.39	16.54	1,254	-0.05(-0.30%)
Nov 12, 2013	16.44	16.68	16.44	16.59	56,892	-0.66(-3.83%)
Nov 11, 2013	17.10	17.25	17.10	17.25	1,171	+0.25(+1.47%)
Nov 08, 2013	16.84	17.00	16.78	17.00	4,842	+0.01(+0.08%)
Nov 07, 2013	17.00	17.01	16.98	16.99	1,323	+0.24(+1.41%)
Nov 06, 2013	16.56	16.75	16.56	16.75	6,881	+0.11(+0.66%)
Nov 05, 2013	16.52	16.64	16.52	16.64	16,248	+0.33(+2.02%)
Nov 04, 2013	16.39	16.44	16.31	16.31	4,876	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.