Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.02	14.07	14.01	14.07	3,376	+0.06(+0.43%)
Jan 29, 2015	13.99	14.01	13.90	14.01	9,534	+0.06(+0.43%)
Jan 28, 2015	13.93	13.96	13.90	13.95	5,672	+0.03(+0.22%)
Jan 27, 2015	13.92	13.92	13.88	13.92	7,633	+0.09(+0.62%)
Jan 26, 2015	13.80	13.87	13.80	13.83	11,891	+0.03(+0.24%)
Jan 23, 2015	13.71	13.87	13.71	13.80	12,927	-0.03(-0.24%)
Jan 22, 2015	13.89	13.89	13.79	13.83	4,057	-0.06(-0.41%)
Jan 21, 2015	13.93	13.93	13.89	13.89	1,900	+0.01(+0.07%)
Jan 20, 2015	13.96	13.96	13.88	13.88	1,000	-0.01(-0.07%)
Jan 16, 2015	13.89	13.94	13.87	13.89	3,634	-0.03(-0.22%)
Jan 15, 2015	13.88	13.94	13.88	13.92	8,829	+0.06(+0.43%)
Jan 14, 2015	13.88	13.93	13.86	13.86	3,374	+0.03(+0.22%)
Jan 12, 2015	13.80	13.83	13.80	13.83	50	-0.04(-0.29%)
Jan 09, 2015	13.87	13.87	13.87	13.87	600	-0.04(-0.29%)
Jan 08, 2015	13.91	13.91	13.91	13.91	1,703	-0.04(-0.29%)
Jan 07, 2015	14.11	14.11	13.86	13.95	8,354	+0.12(+0.87%)
Jan 06, 2015	13.87	13.96	13.70	13.83	10,843	+0.20(+1.47%)
Jan 05, 2015	13.84	13.84	13.62	13.63	7,582	+0.02(+0.15%)
Jan 02, 2015	13.67	13.69	13.57	13.61	6,459	-0.08(-0.56%)
Dec 31, 2014	13.66	13.69	13.69	13.69	3,200	-0.13(-0.97%)
Dec 30, 2014	13.70	13.83	13.70	13.82	14,060	+0.12(+0.88%)
Dec 29, 2014	13.55	13.70	13.55	13.70	2,146	+0.18(+1.33%)
Dec 26, 2014	13.49	13.52	13.44	13.52	4,518	+0.00(+0.00%)
Dec 24, 2014	13.35	13.52	13.52	13.52	4,400	+0.00(+0.00%)
Dec 23, 2014	13.56	13.56	13.51	13.52	3,302	-0.03(-0.22%)
Dec 22, 2014	13.40	13.56	13.40	13.55	4,958	+0.00(+0.04%)
Dec 19, 2014	13.56	13.56	13.41	13.55	13,007	+0.09(+0.63%)
Dec 18, 2014	13.53	13.55	13.46	13.46	3,794	+0.03(+0.22%)
Dec 17, 2014	13.46	13.51	13.43	13.43	3,319	-0.04(-0.30%)
Dec 16, 2014	13.47	13.52	13.44	13.47	3,425	-0.01(-0.07%)
Dec 15, 2014	13.38	13.57	13.38	13.48	28,388	+0.15(+1.12%)
Dec 12, 2014	13.41	13.49	13.33	13.33	5,503	-0.04(-0.30%)
Dec 11, 2014	13.44	13.49	13.37	13.37	3,349	-0.04(-0.30%)
Dec 10, 2014	13.40	13.43	13.35	13.41	4,642	+0.06(+0.45%)
Dec 09, 2014	13.37	13.41	13.35	13.35	2,540	-0.00(-0.03%)
Dec 08, 2014	13.37	13.37	13.33	13.35	6,590	-0.02(-0.12%)
Dec 05, 2014	13.41	13.43	13.32	13.37	6,500	-0.04(-0.30%)
Dec 04, 2014	13.29	13.41	13.29	13.41	6,007	+0.03(+0.22%)
Dec 03, 2014	13.34	13.38	13.34	13.38	432	+0.10(+0.72%)
Dec 02, 2014	13.32	13.34	13.26	13.28	10,957	-0.08(-0.57%)
Dec 01, 2014	13.34	13.36	13.34	13.36	3,102	+0.05(+0.38%)
Nov 28, 2014	13.32	13.33	13.31	13.31	1,402	-0.03(-0.22%)
Nov 26, 2014	13.33	13.34	13.34	13.34	2,900	+0.02(+0.15%)
Nov 25, 2014	13.32	13.32	13.26	13.32	3,136	+0.08(+0.60%)
Nov 24, 2014	13.38	13.38	13.24	13.24	6,444	-0.05(-0.38%)
Nov 21, 2014	13.34	13.35	13.29	13.29	1,281	-0.02(-0.12%)
Nov 20, 2014	13.36	13.36	13.24	13.31	4,084	-0.03(-0.26%)
Nov 19, 2014	13.20	13.34	13.20	13.34	1,939	+0.06(+0.45%)
Nov 18, 2014	13.34	13.34	13.28	13.28	600	-0.03(-0.22%)
Nov 17, 2014	13.39	13.39	13.23	13.31	14,630	-0.02(-0.19%)
Nov 13, 2014	13.34	13.34	13.33	13.33	54	-0.03(-0.19%)
Nov 12, 2014	13.35	13.36	13.30	13.36	2,971	+0.01(+0.07%)
Nov 11, 2014	13.37	13.43	13.30	13.35	9,501	-0.11(-0.82%)
Nov 10, 2014	13.39	13.46	13.37	13.46	5,421	-0.06(-0.44%)
Nov 07, 2014	13.39	13.53	13.37	13.52	31,536	+0.16(+1.21%)
Nov 06, 2014	13.36	13.36	13.36	13.36	251	-0.00(-0.01%)
Nov 05, 2014	13.34	13.37	13.34	13.36	4,275	-0.03(-0.22%)
Nov 04, 2014	13.38	13.39	13.35	13.39	9,604	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.