Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2014 | 7.600 | 7.600 | 7.600 | 0 | +0.15(+2.01%) | |
| Dec 17, 2014 | 7.450 | 7.450 | 7.450 | 7.450 | 2,500 | -0.27(-3.50%) |
| Dec 15, 2014 | 7.720 | 7.720 | 7.720 | 7.720 | 9,500 | -0.40(-4.93%) |
| Nov 24, 2014 | 8.120 | 8.120 | 8.120 | 5 | +0.27(+3.44%) | |
| Nov 20, 2014 | 7.850 | 7.850 | 7.850 | 0 | +0.17(+2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.