Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.49 13.49 13.49 0 -0.21(-1.53%)
Jan 29, 2015 13.70 13.70 13.70 0 +0.13(+0.96%)
Jan 28, 2015 13.57 13.57 13.57 0 -0.25(-1.81%)
Jan 27, 2015 13.82 13.82 13.82 0 -0.16(-1.14%)
Jan 26, 2015 13.98 13.98 13.98 0 +0.07(+0.50%)
Jan 23, 2015 13.91 13.91 13.91 0 -0.10(-0.71%)
Jan 22, 2015 14.01 14.01 14.01 0 +0.21(+1.52%)
Jan 21, 2015 13.80 13.80 13.80 0 +0.09(+0.66%)
Jan 20, 2015 13.71 13.71 13.71 0 +0.01(+0.07%)
Jan 16, 2015 13.70 13.70 13.70 0 +0.18(+1.33%)
Jan 15, 2015 13.52 13.52 13.52 0 -0.12(-0.88%)
Jan 14, 2015 13.64 13.64 13.64 0 -0.10(-0.73%)
Jan 13, 2015 13.74 13.74 13.74 0 -0.03(-0.22%)
Jan 12, 2015 13.77 13.77 13.77 0 -0.14(-1.01%)
Jan 09, 2015 13.91 13.91 13.91 0 -0.13(-0.93%)
Jan 08, 2015 14.04 14.04 14.04 0 +0.24(+1.74%)
Jan 07, 2015 13.80 13.80 13.80 0 +0.14(+1.02%)
Jan 06, 2015 13.66 13.66 13.66 0 -0.14(-1.01%)
Jan 05, 2015 13.80 13.80 13.80 0 -0.31(-2.20%)
Jan 02, 2015 14.11 14.11 14.11 0 +0.00(+0.00%)
Dec 31, 2014 14.11 14.11 14.11 0 -0.17(-1.19%)
Dec 30, 2014 14.28 14.28 14.28 0 -0.04(-0.28%)
Dec 29, 2014 14.32 14.32 14.32 0 +0.04(+0.28%)
Dec 26, 2014 14.28 14.28 14.28 0 +0.03(+0.21%)
Dec 24, 2014 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 23, 2014 14.25 14.25 14.25 0 +0.06(+0.42%)
Dec 22, 2014 14.19 14.19 14.19 0 +0.05(+0.35%)
Dec 19, 2014 14.14 14.14 14.14 0 +0.09(+0.64%)
Dec 18, 2014 14.05 14.05 14.05 0 +0.33(+2.41%)
Dec 17, 2014 13.72 13.72 13.72 0 -0.80(-5.51%)
Dec 16, 2014 14.52 14.52 14.52 0 -0.09(-0.62%)
Dec 15, 2014 14.71 14.71 14.61 0 -0.10(-0.68%)
Dec 12, 2014 14.71 14.71 14.71 0 -0.27(-1.80%)
Dec 11, 2014 14.98 14.98 14.98 0 +0.08(+0.54%)
Dec 10, 2014 14.90 14.90 14.90 0 -0.26(-1.72%)
Dec 09, 2014 15.16 15.16 15.16 0 -0.02(-0.13%)
Dec 08, 2014 15.18 15.18 15.18 0 -0.10(-0.65%)
Dec 05, 2014 15.28 15.28 15.28 0 +0.04(+0.26%)
Dec 04, 2014 15.24 15.24 15.24 0 +0.00(+0.00%)
Dec 03, 2014 15.24 15.24 15.24 0 +0.10(+0.66%)
Dec 02, 2014 15.14 15.14 15.14 0 +0.14(+0.93%)
Dec 01, 2014 15.00 15.00 15.00 0 -0.10(-0.66%)
Nov 28, 2014 15.10 15.10 15.10 0 -0.10(-0.66%)
Nov 26, 2014 15.20 15.20 15.20 0 +0.02(+0.13%)
Nov 25, 2014 15.18 15.18 15.18 0 -0.02(-0.13%)
Nov 24, 2014 15.20 15.20 15.20 0 +0.03(+0.20%)
Nov 21, 2014 15.17 15.17 15.17 0 +0.05(+0.33%)
Nov 20, 2014 15.12 15.12 15.12 0 +0.06(+0.40%)
Nov 19, 2014 15.06 15.06 15.06 0 -0.03(-0.20%)
Nov 18, 2014 15.09 15.09 15.09 0 +0.07(+0.47%)
Nov 17, 2014 15.02 15.02 15.02 0 +0.03(+0.20%)
Nov 14, 2014 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 13, 2014 14.99 14.99 14.99 0 -0.03(-0.20%)
Nov 12, 2014 15.02 15.02 15.02 0 -0.04(-0.27%)
Nov 11, 2014 15.06 15.06 15.06 0 +0.00(+0.00%)
Nov 10, 2014 15.06 15.06 15.06 0 +0.03(+0.20%)
Nov 07, 2014 15.03 15.03 15.03 0 +0.01(+0.07%)
Nov 06, 2014 15.02 15.02 15.02 0 +0.07(+0.47%)
Nov 05, 2014 14.95 14.95 14.95 0 +0.11(+0.74%)
Nov 04, 2014 14.84 14.84 14.84 0 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.