Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 32.82 | 32.82 | 32.82 | 0 | -0.64(-1.90%) | |
Jan 29, 2015 | 33.46 | 33.46 | 33.46 | 0 | -0.07(-0.20%) | |
Jan 28, 2015 | 33.53 | 33.53 | 33.53 | 0 | -0.33(-0.98%) | |
Jan 27, 2015 | 33.86 | 33.86 | 33.86 | 0 | -0.10(-0.31%) | |
Jan 26, 2015 | 33.96 | 33.96 | 33.96 | 0 | +0.02(+0.06%) | |
Jan 23, 2015 | 33.94 | 33.94 | 33.94 | 0 | -0.03(-0.08%) | |
Jan 22, 2015 | 33.97 | 33.97 | 33.97 | 0 | +0.40(+1.19%) | |
Jan 21, 2015 | 33.57 | 33.57 | 33.57 | 0 | +0.55(+1.67%) | |
Jan 20, 2015 | 33.02 | 33.02 | 33.02 | 0 | +0.01(+0.03%) | |
Jan 16, 2015 | 33.01 | 33.01 | 33.01 | 0 | +0.32(+0.99%) | |
Jan 15, 2015 | 32.69 | 32.69 | 32.69 | 0 | +0.03(+0.09%) | |
Jan 14, 2015 | 32.66 | 32.66 | 32.66 | 0 | -0.07(-0.20%) | |
Jan 13, 2015 | 32.73 | 32.73 | 32.73 | 0 | +0.07(+0.20%) | |
Jan 12, 2015 | 32.66 | 32.66 | 32.66 | 0 | -0.24(-0.72%) | |
Jan 09, 2015 | 32.90 | 32.90 | 32.90 | 0 | -0.15(-0.46%) | |
Jan 08, 2015 | 33.05 | 33.05 | 33.05 | 0 | +0.56(+1.72%) | |
Jan 07, 2015 | 32.49 | 32.49 | 32.49 | 0 | +0.35(+1.09%) | |
Jan 06, 2015 | 32.14 | 32.14 | 32.14 | 0 | -0.28(-0.88%) | |
Jan 05, 2015 | 32.43 | 32.43 | 32.43 | 0 | -0.64(-1.92%) | |
Jan 02, 2015 | 33.06 | 33.06 | 33.06 | 0 | -0.18(-0.54%) | |
Dec 31, 2014 | 33.24 | 33.24 | 33.24 | 0 | -0.07(-0.20%) | |
Dec 30, 2014 | 33.31 | 33.31 | 33.31 | 0 | -0.05(-0.14%) | |
Dec 29, 2014 | 33.35 | 33.35 | 33.35 | 0 | +0.01(+0.03%) | |
Dec 26, 2014 | 33.35 | 33.35 | 33.35 | 0 | +0.09(+0.29%) | |
Dec 24, 2014 | 33.25 | 33.25 | 33.25 | 0 | -0.06(-0.17%) | |
Dec 23, 2014 | 33.31 | 33.31 | 33.31 | 0 | -0.04(-0.11%) | |
Dec 22, 2014 | 33.35 | 33.35 | 33.35 | 0 | +0.27(+0.83%) | |
Dec 19, 2014 | 33.07 | 33.07 | 33.07 | 0 | +0.18(+0.55%) | |
Dec 18, 2014 | 32.89 | 32.89 | 32.89 | 0 | +0.82(+2.57%) | |
Dec 17, 2014 | 32.07 | 32.07 | 32.07 | 0 | +0.64(+2.02%) | |
Dec 16, 2014 | 31.43 | 31.43 | 31.43 | 0 | -0.51(-1.60%) | |
Dec 15, 2014 | 31.94 | 31.94 | 31.94 | 0 | -0.67(-2.06%) | |
Dec 12, 2014 | 32.62 | 32.62 | 32.62 | 0 | -0.45(-1.35%) | |
Dec 11, 2014 | 33.06 | 33.06 | 33.06 | 0 | -0.27(-0.82%) | |
Dec 10, 2014 | 33.34 | 33.34 | 33.34 | 0 | -0.47(-1.40%) | |
Dec 09, 2014 | 33.81 | 33.81 | 33.81 | 0 | -0.15(-0.45%) | |
Dec 08, 2014 | 33.96 | 33.96 | 33.96 | 0 | -0.60(-1.73%) | |
Dec 05, 2014 | 34.56 | 34.56 | 34.56 | 0 | -0.68(-1.93%) | |
Dec 04, 2014 | 35.24 | 35.24 | 35.24 | 0 | -0.27(-0.77%) | |
Dec 03, 2014 | 35.51 | 35.51 | 35.51 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 35.51 | 35.51 | 35.51 | 0 | -0.04(-0.11%) | |
Dec 01, 2014 | 35.55 | 35.55 | 35.55 | 0 | -0.69(-1.90%) | |
Nov 28, 2014 | 36.24 | 36.24 | 36.24 | 0 | -0.53(-1.44%) | |
Nov 26, 2014 | 36.76 | 36.76 | 36.76 | 0 | +0.13(+0.36%) | |
Nov 25, 2014 | 36.63 | 36.63 | 36.63 | 0 | -0.17(-0.46%) | |
Nov 24, 2014 | 36.80 | 36.80 | 36.80 | 0 | +0.04(+0.10%) | |
Nov 21, 2014 | 36.76 | 36.76 | 36.76 | 0 | +0.59(+1.64%) | |
Nov 20, 2014 | 36.17 | 36.17 | 36.17 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 36.17 | 36.17 | 36.17 | 0 | +0.02(+0.05%) | |
Nov 18, 2014 | 36.15 | 36.15 | 36.15 | 0 | +0.08(+0.21%) | |
Nov 17, 2014 | 36.08 | 36.08 | 36.08 | 0 | -0.23(-0.62%) | |
Nov 14, 2014 | 36.30 | 36.30 | 36.30 | 0 | +0.08(+0.21%) | |
Nov 13, 2014 | 36.23 | 36.23 | 36.23 | 0 | -0.22(-0.59%) | |
Nov 12, 2014 | 36.44 | 36.44 | 36.44 | 0 | +0.15(+0.42%) | |
Nov 11, 2014 | 36.29 | 36.29 | 36.29 | 0 | -0.08(-0.21%) | |
Nov 10, 2014 | 36.37 | 36.37 | 36.37 | 0 | +0.24(+0.65%) | |
Nov 07, 2014 | 36.13 | 36.13 | 36.13 | 0 | +0.04(+0.10%) | |
Nov 06, 2014 | 36.10 | 36.10 | 36.10 | 0 | -0.37(-1.01%) | |
Nov 05, 2014 | 36.46 | 36.46 | 36.46 | 0 | -0.11(-0.31%) | |
Nov 04, 2014 | 36.58 | 36.58 | 36.58 | 0 | -0.08(-0.23%) |