Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.83	11.94	11.69	11.75	10,082	-0.09(-0.76%)
Nov 27, 2015	11.56	11.88	11.56	11.84	1,563	+0.19(+1.63%)
Nov 25, 2015	11.61	11.65	11.65	11.65	22,000	+0.02(+0.17%)
Nov 24, 2015	11.36	11.82	11.36	11.63	20,206	+0.16(+1.39%)
Nov 23, 2015	11.73	11.76	11.43	11.47	22,419	-0.18(-1.55%)
Nov 20, 2015	12.13	12.13	11.65	11.65	20,452	-0.51(-4.19%)
Nov 19, 2015	12.31	12.55	12.13	12.16	29,084	-0.20(-1.62%)
Nov 18, 2015	12.32	12.55	12.32	12.36	8,013	-0.01(-0.08%)
Nov 17, 2015	12.75	12.89	12.25	12.37	18,150	-0.52(-4.03%)
Nov 16, 2015	13.02	13.10	12.60	12.89	25,031	-0.24(-1.83%)
Nov 13, 2015	12.71	13.15	12.23	13.13	25,482	+0.43(+3.39%)
Nov 12, 2015	13.18	13.18	12.70	12.70	20,138	-0.56(-4.22%)
Nov 11, 2015	13.51	13.58	12.98	13.26	17,133	-0.38(-2.79%)
Nov 10, 2015	13.52	13.68	13.51	13.64	13,981	-0.08(-0.58%)
Nov 09, 2015	13.72	13.80	13.60	13.72	13,951	-0.16(-1.15%)
Nov 06, 2015	14.00	14.01	13.75	13.88	10,110	-0.12(-0.86%)
Nov 05, 2015	13.99	14.24	13.91	14.00	10,583	-0.08(-0.57%)
Nov 04, 2015	14.55	14.68	14.00	14.08	31,415	-0.48(-3.30%)
Nov 03, 2015	14.34	14.75	14.34	14.56	19,841	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.