Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.41	29.70	29.24	29.35	783,729	+0.01(+0.03%)
Nov 27, 2015	28.90	29.38	28.90	29.34	314,787	+0.42(+1.45%)
Nov 25, 2015	29.11	28.92	28.92	28.92	581,900	-0.12(-0.41%)
Nov 24, 2015	29.25	29.28	28.72	29.04	743,730	-0.36(-1.22%)
Nov 23, 2015	29.25	29.53	29.25	29.40	569,854	+0.10(+0.34%)
Nov 20, 2015	29.02	29.37	28.89	29.30	672,489	+0.27(+0.93%)
Nov 19, 2015	28.88	29.06	28.81	29.03	415,512	+0.17(+0.59%)
Nov 18, 2015	28.40	28.88	28.25	28.86	556,681	+0.44(+1.55%)
Nov 17, 2015	28.77	28.86	28.40	28.42	406,367	-0.40(-1.39%)
Nov 16, 2015	28.34	28.82	28.19	28.82	495,650	+0.48(+1.69%)
Nov 13, 2015	28.45	28.79	28.23	28.34	625,771	-0.13(-0.46%)
Nov 12, 2015	28.77	29.14	28.47	28.47	497,498	-0.42(-1.45%)
Nov 11, 2015	28.82	29.08	28.82	28.89	714,547	+0.07(+0.24%)
Nov 10, 2015	28.39	28.82	28.35	28.82	535,759	+0.31(+1.09%)
Nov 09, 2015	28.33	28.62	28.06	28.51	712,968	+0.22(+0.78%)
Nov 06, 2015	28.89	29.05	28.05	28.29	1,018,688	-1.02(-3.48%)
Nov 05, 2015	29.40	29.46	29.29	29.31	675,493	-0.10(-0.34%)
Nov 04, 2015	28.61	29.41	28.41	29.41	963,581	+0.74(+2.58%)
Nov 03, 2015	28.53	28.75	28.36	28.67	830,608	+0.11(+0.39%)
Nov 02, 2015	28.63	28.75	28.33	28.56	815,064	-0.04(-0.14%)
Oct 30, 2015	28.29	28.70	28.29	28.60	1,248,773	+0.29(+1.02%)
Oct 29, 2015	28.43	28.53	28.10	28.31	672,395	-0.28(-0.98%)
Oct 28, 2015	28.55	28.75	28.25	28.59	824,848	+0.03(+0.11%)
Oct 27, 2015	28.43	28.75	28.39	28.56	679,125	+0.04(+0.14%)
Oct 26, 2015	28.56	28.70	28.32	28.52	742,502	+0.00(+0.00%)
Oct 23, 2015	28.63	28.65	28.37	28.52	832,660	-0.13(-0.45%)
Oct 22, 2015	28.39	28.74	28.27	28.65	742,542	+0.38(+1.34%)
Oct 21, 2015	28.68	28.79	28.24	28.27	578,874	-0.35(-1.22%)
Oct 20, 2015	28.53	28.77	28.51	28.62	616,117	+0.01(+0.03%)
Oct 19, 2015	28.09	28.65	28.09	28.61	989,534	+0.44(+1.56%)
Oct 16, 2015	27.94	28.18	27.85	28.17	868,082	+0.25(+0.90%)
Oct 15, 2015	27.38	27.94	27.27	27.92	738,481	+0.56(+2.05%)
Oct 14, 2015	27.52	27.65	27.32	27.36	440,733	-0.17(-0.62%)
Oct 13, 2015	27.30	27.69	27.21	27.53	613,040	+0.19(+0.69%)
Oct 12, 2015	27.13	27.47	27.13	27.34	386,445	+0.21(+0.77%)
Oct 09, 2015	27.10	27.20	26.96	27.13	745,548	+0.05(+0.18%)
Oct 08, 2015	26.69	27.10	26.62	27.08	1,281,091	+0.38(+1.42%)
Oct 07, 2015	26.89	26.98	26.67	26.70	882,076	-0.13(-0.48%)
Oct 06, 2015	27.04	27.15	26.80	26.83	523,165	-0.21(-0.78%)
Oct 05, 2015	26.80	27.09	26.70	27.04	702,182	+0.34(+1.27%)
Oct 02, 2015	26.57	26.71	26.23	26.70	739,364	+0.21(+0.79%)
Oct 01, 2015	26.41	26.62	26.20	26.49	917,964	+0.02(+0.08%)
Sep 30, 2015	26.14	26.50	25.99	26.47	908,130	+0.35(+1.34%)
Sep 29, 2015	26.13	26.25	25.98	26.12	597,181	-0.06(-0.23%)
Sep 28, 2015	26.36	26.44	26.07	26.18	734,491	-0.18(-0.68%)
Sep 25, 2015	26.27	26.65	26.25	26.36	702,579	+0.10(+0.38%)
Sep 24, 2015	25.82	26.35	25.80	26.26	940,410	+0.26(+1.00%)
Sep 23, 2015	25.93	26.18	25.87	26.00	978,512	+0.07(+0.27%)
Sep 22, 2015	25.85	26.08	25.75	25.93	645,469	-0.17(-0.65%)
Sep 21, 2015	26.00	26.27	25.99	26.10	1,079,754	+0.12(+0.46%)
Sep 18, 2015	25.52	26.25	25.51	25.98	1,858,254	+0.23(+0.89%)
Sep 17, 2015	25.61	26.01	25.58	25.75	804,155	+0.09(+0.35%)
Sep 16, 2015	25.39	25.74	25.38	25.66	642,299	+0.29(+1.14%)
Sep 15, 2015	25.23	25.43	25.16	25.37	550,825	+0.16(+0.63%)
Sep 14, 2015	25.05	25.36	25.00	25.21	684,171	+0.19(+0.76%)
Sep 11, 2015	24.61	25.02	24.45	25.02	701,384	+0.33(+1.34%)
Sep 10, 2015	24.74	25.05	24.64	24.69	706,626	-0.07(-0.28%)
Sep 09, 2015	25.17	25.18	24.72	24.76	830,445	-0.25(-1.00%)
Sep 08, 2015	24.85	25.08	24.76	25.01	630,623	+0.40(+1.63%)
Sep 04, 2015	24.82	24.61	24.61	24.61	452,800	-0.46(-1.83%)
Sep 03, 2015	24.88	25.19	24.85	25.07	511,947	+0.21(+0.84%)
Sep 02, 2015	25.04	25.04	24.64	24.86	615,460	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.