Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.26	45.11	45.11	45.11	263,300	-0.14(-0.31%)
Dec 30, 2015	45.24	45.53	44.98	45.25	225,818	+0.00(+0.00%)
Dec 29, 2015	45.50	45.73	45.06	45.25	179,506	-0.01(-0.02%)
Dec 28, 2015	45.01	45.30	44.79	45.26	174,814	+0.11(+0.24%)
Dec 24, 2015	45.25	45.15	45.15	45.15	91,600	-0.02(-0.04%)
Dec 23, 2015	45.05	45.62	45.05	45.17	257,825	+0.30(+0.67%)
Dec 22, 2015	44.71	45.13	44.52	44.87	324,610	+0.64(+1.45%)
Dec 21, 2015	43.78	44.26	43.64	44.23	208,021	+0.69(+1.58%)
Dec 18, 2015	43.28	43.58	42.85	43.54	512,611	+0.23(+0.53%)
Dec 17, 2015	43.30	43.53	42.96	43.31	192,732	+0.11(+0.25%)
Dec 16, 2015	42.63	43.27	41.87	43.20	192,501	+0.84(+1.98%)
Dec 15, 2015	42.00	44.00	42.00	42.36	327,158	+0.86(+2.07%)
Dec 14, 2015	41.49	41.80	41.17	41.50	379,334	+0.01(+0.02%)
Dec 11, 2015	41.18	41.77	41.02	41.49	271,450	-0.15(-0.36%)
Dec 10, 2015	42.03	42.42	41.52	41.64	149,243	-0.26(-0.62%)
Dec 09, 2015	42.43	42.49	41.57	41.90	132,821	-0.76(-1.78%)
Dec 08, 2015	42.70	43.04	42.30	42.66	149,457	-0.13(-0.30%)
Dec 07, 2015	42.39	42.81	42.07	42.79	165,030	+0.29(+0.68%)
Dec 04, 2015	41.52	42.54	41.27	42.50	308,011	+1.01(+2.43%)
Dec 03, 2015	42.41	42.44	41.39	41.49	188,822	-0.94(-2.22%)
Dec 02, 2015	42.52	42.93	42.36	42.43	244,381	-0.18(-0.42%)
Dec 01, 2015	42.35	42.66	42.13	42.61	283,309	+0.39(+0.92%)
Nov 30, 2015	43.43	43.43	41.85	42.22	522,189	-1.06(-2.45%)
Nov 27, 2015	43.04	43.42	42.73	43.28	132,898	+0.28(+0.65%)
Nov 25, 2015	43.18	43.00	43.00	43.00	305,600	-0.05(-0.12%)
Nov 24, 2015	42.05	45.00	41.89	43.05	2,123,850	+0.67(+1.58%)
Nov 23, 2015	42.68	42.93	42.24	42.38	508,922	-0.30(-0.70%)
Nov 20, 2015	42.83	43.09	42.62	42.68	219,132	+0.14(+0.33%)
Nov 19, 2015	42.85	43.08	42.34	42.54	155,170	-0.25(-0.58%)
Nov 18, 2015	42.96	43.07	42.40	42.79	159,099	-0.17(-0.40%)
Nov 17, 2015	41.40	43.12	41.35	42.96	231,960	+1.54(+3.72%)
Nov 16, 2015	41.53	41.98	41.20	41.42	476,435	-0.19(-0.46%)
Nov 13, 2015	42.10	42.30	41.48	41.61	314,190	-0.58(-1.37%)
Nov 12, 2015	41.98	42.36	41.41	42.19	280,436	+0.13(+0.31%)
Nov 11, 2015	42.27	42.41	41.94	42.06	240,342	-0.19(-0.45%)
Nov 10, 2015	42.00	42.78	42.00	42.25	255,228	+0.25(+0.60%)
Nov 09, 2015	42.52	42.86	41.92	42.00	258,118	-0.66(-1.55%)
Nov 06, 2015	43.03	43.39	42.45	42.66	235,362	-0.80(-1.84%)
Nov 05, 2015	43.25	43.63	42.79	43.46	226,331	+0.21(+0.49%)
Nov 04, 2015	44.01	44.01	43.00	43.25	347,214	-0.70(-1.59%)
Nov 03, 2015	44.31	44.60	43.91	43.95	474,269	-0.45(-1.01%)
Nov 02, 2015	43.00	44.47	43.00	44.40	263,849	+1.39(+3.23%)
Oct 30, 2015	43.02	43.18	42.70	43.01	311,154	-0.09(-0.21%)
Oct 29, 2015	43.44	43.70	42.68	43.10	589,549	-0.35(-0.81%)
Oct 28, 2015	45.61	46.24	42.25	43.45	532,941	-2.51(-5.46%)
Oct 27, 2015	46.20	46.38	45.30	45.96	261,647	-0.31(-0.67%)
Oct 26, 2015	44.79	46.34	44.50	46.27	356,206	+1.68(+3.77%)
Oct 23, 2015	44.93	44.93	44.23	44.59	342,088	-0.16(-0.36%)
Oct 22, 2015	44.32	45.00	44.05	44.75	328,526	+0.68(+1.54%)
Oct 21, 2015	44.37	44.56	43.68	44.07	651,092	-0.25(-0.56%)
Oct 20, 2015	44.51	44.55	44.05	44.32	211,857	-0.20(-0.45%)
Oct 19, 2015	44.67	44.93	44.12	44.52	336,194	-0.17(-0.38%)
Oct 16, 2015	45.02	45.02	44.37	44.69	304,293	-0.17(-0.38%)
Oct 15, 2015	44.51	44.89	44.38	44.86	221,133	+0.42(+0.95%)
Oct 14, 2015	44.36	44.65	44.13	44.44	233,881	+0.11(+0.25%)
Oct 13, 2015	44.85	45.12	44.29	44.33	254,101	-0.61(-1.36%)
Oct 12, 2015	44.55	45.18	44.35	44.94	292,712	+0.39(+0.88%)
Oct 09, 2015	44.94	45.20	44.36	44.55	178,017	-0.36(-0.80%)
Oct 08, 2015	44.89	45.07	44.17	44.91	227,541	+0.01(+0.02%)
Oct 07, 2015	44.26	44.93	43.83	44.90	236,092	+0.71(+1.61%)
Oct 06, 2015	44.69	44.69	43.81	44.19	276,609	-0.52(-1.16%)
Oct 05, 2015	44.25	44.71	43.74	44.71	498,615	+0.76(+1.73%)
Oct 02, 2015	43.34	44.16	43.23	43.95	371,323	-0.39(-0.88%)
Oct 01, 2015	42.96	44.38	42.79	44.34	324,484	+0.65(+1.49%)
Sep 30, 2015	43.21	43.77	42.99	43.69	291,829	+0.79(+1.84%)
Sep 29, 2015	42.26	43.01	42.26	42.90	435,850	+0.77(+1.83%)
Sep 28, 2015	42.50	42.73	41.74	42.13	170,682	-0.54(-1.27%)
Sep 25, 2015	43.14	43.70	42.66	42.67	201,862	-0.30(-0.70%)
Sep 24, 2015	42.86	43.10	42.55	42.97	238,237	-0.09(-0.21%)
Sep 23, 2015	42.60	43.17	42.53	43.06	186,710	+0.57(+1.34%)
Sep 22, 2015	42.50	42.96	42.14	42.49	251,203	-0.06(-0.14%)
Sep 21, 2015	42.44	42.56	42.22	42.55	166,334	+0.35(+0.83%)
Sep 18, 2015	41.88	42.74	41.74	42.20	1,015,421	-0.16(-0.38%)
Sep 17, 2015	41.31	42.65	41.31	42.36	328,300	+1.01(+2.44%)
Sep 16, 2015	41.08	41.46	40.76	41.35	199,723	+0.06(+0.15%)
Sep 15, 2015	41.02	41.32	40.54	41.29	294,403	+0.38(+0.93%)
Sep 14, 2015	41.23	41.36	40.81	40.91	158,689	+0.01(+0.02%)
Sep 11, 2015	40.52	41.12	40.52	40.90	211,599	+0.24(+0.59%)
Sep 10, 2015	40.27	41.03	40.15	40.66	248,735	+0.39(+0.97%)
Sep 09, 2015	41.02	41.02	40.23	40.27	211,999	-0.38(-0.93%)
Sep 08, 2015	40.63	41.00	40.52	40.65	292,409	+0.57(+1.42%)
Sep 04, 2015	40.16	40.08	40.08	40.08	283,400	-0.40(-0.99%)
Sep 03, 2015	40.22	40.85	40.06	40.48	286,529	+0.39(+0.97%)
Sep 02, 2015	39.75	40.14	39.60	40.09	247,984	+0.79(+2.01%)
Sep 01, 2015	39.53	40.07	39.10	39.30	265,553	-0.89(-2.21%)
Aug 31, 2015	40.90	41.08	40.07	40.19	308,009	-0.83(-2.02%)
Aug 28, 2015	40.87	41.15	40.42	41.02	207,373	+0.02(+0.05%)
Aug 27, 2015	40.67	41.38	40.28	41.00	268,634	+0.64(+1.59%)
Aug 26, 2015	40.19	40.42	39.19	40.36	245,530	+0.77(+1.94%)
Aug 25, 2015	40.57	40.75	39.51	39.59	415,251	+0.02(+0.05%)
Aug 24, 2015	40.06	41.19	39.33	39.57	368,608	-2.10(-5.04%)
Aug 21, 2015	41.94	42.58	41.67	41.67	459,734	-0.79(-1.86%)
Aug 20, 2015	42.36	42.77	42.02	42.46	290,220	-0.15(-0.35%)
Aug 19, 2015	42.16	42.83	42.12	42.61	346,148	+0.25(+0.59%)
Aug 18, 2015	42.17	42.65	41.88	42.36	530,510	+0.15(+0.36%)
Aug 17, 2015	41.49	42.31	41.44	42.21	388,348	+0.69(+1.66%)
Aug 14, 2015	41.15	41.52	41.06	41.52	482,514	+0.27(+0.65%)
Aug 13, 2015	41.16	41.79	40.81	41.25	423,488	+0.00(+0.00%)
Aug 12, 2015	40.29	41.35	40.03	41.25	658,783	+0.82(+2.03%)
Aug 11, 2015	40.41	41.33	39.84	40.43	2,196,382	-1.69(-4.01%)
Aug 10, 2015	42.74	42.98	41.97	42.12	207,414	-0.48(-1.13%)
Aug 07, 2015	41.80	42.65	41.74	42.60	245,175	+0.49(+1.16%)
Aug 06, 2015	42.60	42.80	41.99	42.11	283,896	-0.61(-1.43%)
Aug 05, 2015	42.69	44.61	42.18	42.72	475,747	+0.27(+0.64%)
Aug 04, 2015	42.28	42.97	42.17	42.45	448,049	+0.28(+0.66%)
Aug 03, 2015	41.82	42.19	41.57	42.17	310,917	+0.67(+1.61%)
Jul 31, 2015	41.48	41.86	41.07	41.50	754,832	+0.20(+0.48%)
Jul 30, 2015	41.67	41.90	41.04	41.30	418,360	+0.19(+0.46%)
Jul 29, 2015	40.66	41.37	40.34	41.11	275,743	+0.38(+0.93%)
Jul 28, 2015	40.95	40.95	40.20	40.73	205,214	+0.23(+0.57%)
Jul 27, 2015	40.26	40.87	40.26	40.50	249,291	+0.17(+0.42%)
Jul 24, 2015	40.78	41.06	40.24	40.33	222,047	-0.45(-1.10%)
Jul 23, 2015	40.97	41.25	40.43	40.78	212,273	-0.11(-0.27%)
Jul 22, 2015	40.42	41.02	40.42	40.89	298,699	+0.48(+1.19%)
Jul 21, 2015	39.99	40.45	39.91	40.41	212,742	+0.42(+1.05%)
Jul 20, 2015	39.94	40.21	39.74	39.99	237,203	+0.33(+0.83%)
Jul 17, 2015	39.35	39.68	39.12	39.66	256,147	+0.33(+0.84%)
Jul 16, 2015	39.29	39.53	39.21	39.33	193,352	+0.25(+0.64%)
Jul 15, 2015	38.71	39.13	38.47	39.08	265,397	+0.34(+0.88%)
Jul 14, 2015	38.39	38.85	38.24	38.74	157,015	+0.29(+0.75%)
Jul 13, 2015	38.23	38.69	37.78	38.45	265,227	+0.49(+1.29%)
Jul 10, 2015	37.92	38.15	37.74	37.96	205,472	+0.27(+0.72%)
Jul 09, 2015	38.23	38.23	37.60	37.69	168,980	-0.30(-0.79%)
Jul 08, 2015	37.95	38.17	37.68	37.99	191,276	-0.15(-0.39%)
Jul 07, 2015	37.93	38.21	37.71	38.14	228,833	+0.22(+0.58%)
Jul 06, 2015	37.61	37.94	37.54	37.92	465,157	+0.14(+0.37%)
Jul 02, 2015	37.86	37.78	37.78	37.78	265,200	+0.09(+0.24%)
Jul 01, 2015	36.63	37.69	36.52	37.69	345,214	+1.24(+3.40%)
Jun 30, 2015	36.50	36.50	35.82	36.45	409,891	+0.18(+0.50%)
Jun 29, 2015	37.02	37.43	36.26	36.27	206,755	-1.06(-2.84%)
Jun 26, 2015	36.80	37.45	36.60	37.33	1,009,271	+0.55(+1.50%)
Jun 25, 2015	36.91	37.15	36.52	36.78	260,980	-0.12(-0.33%)
Jun 24, 2015	37.39	37.60	36.89	36.90	185,429	-0.46(-1.23%)
Jun 23, 2015	37.67	37.72	37.17	37.36	306,881	-0.47(-1.24%)
Jun 22, 2015	38.26	38.40	37.80	37.83	189,128	-0.35(-0.92%)
Jun 19, 2015	38.14	38.21	37.66	38.18	1,237,716	+0.10(+0.26%)
Jun 18, 2015	37.65	38.28	37.28	38.08	293,330	+0.51(+1.36%)
Jun 17, 2015	37.83	37.85	36.96	37.57	335,066	-0.53(-1.39%)
Jun 16, 2015	37.90	38.15	37.78	38.10	372,082	+0.15(+0.40%)
Jun 15, 2015	37.62	37.99	37.34	37.95	398,873	+0.25(+0.66%)
Jun 12, 2015	37.76	37.89	37.46	37.70	674,440	-0.15(-0.40%)
Jun 11, 2015	37.77	38.16	37.52	37.85	345,086	+0.18(+0.48%)
Jun 10, 2015	37.90	38.26	37.55	37.67	351,443	-0.25(-0.66%)
Jun 09, 2015	37.53	37.99	37.32	37.92	397,111	+0.28(+0.74%)
Jun 08, 2015	37.57	37.80	37.43	37.64	411,185	+0.12(+0.32%)
Jun 05, 2015	37.09	37.89	37.04	37.52	531,975	+0.02(+0.05%)
Jun 04, 2015	37.29	37.69	37.17	37.50	196,223	-0.01(-0.03%)
Jun 03, 2015	38.45	38.65	37.06	37.51	561,963	-0.93(-2.42%)
Jun 02, 2015	37.42	38.44	37.35	38.44	3,946,404	+0.60(+1.59%)
Jun 01, 2015	37.54	38.00	36.96	37.84	281,537	+0.61(+1.64%)
May 29, 2015	37.34	37.58	36.97	37.23	227,722	-0.04(-0.11%)
May 28, 2015	37.39	37.75	37.09	37.27	184,962	-0.14(-0.37%)
May 27, 2015	36.54	37.42	36.52	37.41	213,056	+1.16(+3.20%)
May 26, 2015	36.10	36.32	35.86	36.25	138,870	-0.07(-0.19%)
May 22, 2015	36.01	36.32	36.32	36.32	222,300	+0.31(+0.86%)
May 21, 2015	35.93	36.20	35.80	36.01	189,241	+0.22(+0.61%)
May 20, 2015	35.75	36.38	35.58	35.79	613,798	-0.02(-0.06%)
May 19, 2015	36.14	36.30	35.47	35.81	348,512	-0.42(-1.16%)
May 18, 2015	35.77	36.36	35.63	36.23	105,874	+0.23(+0.64%)
May 15, 2015	35.63	36.31	35.24	36.00	594,241	+0.48(+1.35%)
May 14, 2015	35.30	35.72	34.91	35.52	100,758	+0.33(+0.94%)
May 13, 2015	35.49	35.84	35.06	35.19	77,811	-0.21(-0.59%)
May 12, 2015	35.54	35.74	34.92	35.40	97,763	-0.32(-0.90%)
May 11, 2015	35.61	36.11	35.41	35.72	148,871	+0.03(+0.08%)
May 08, 2015	35.91	36.12	35.50	35.69	316,967	+0.34(+0.96%)
May 07, 2015	35.65	36.10	35.28	35.35	187,250	-0.51(-1.42%)
May 06, 2015	36.13	36.34	35.17	35.86	175,066	-0.11(-0.31%)
May 05, 2015	37.26	37.62	35.79	35.97	375,734	-1.40(-3.75%)
May 04, 2015	37.43	38.17	37.13	37.37	307,903	+0.15(+0.40%)
May 01, 2015	36.35	37.50	36.35	37.22	222,350	+0.95(+2.62%)
Apr 30, 2015	36.49	36.68	36.00	36.27	218,766	-0.25(-0.68%)
Apr 29, 2015	36.82	36.92	35.98	36.52	213,585	-0.72(-1.93%)
Apr 28, 2015	37.76	37.92	37.03	37.24	195,058	-0.72(-1.90%)
Apr 27, 2015	38.24	38.55	37.70	37.96	204,781	-0.05(-0.13%)
Apr 24, 2015	37.91	38.04	37.55	38.01	137,475	+0.21(+0.56%)
Apr 23, 2015	37.82	38.07	37.49	37.80	103,515	+0.01(+0.03%)
Apr 22, 2015	37.62	38.00	37.47	37.79	191,342	+0.25(+0.67%)
Apr 21, 2015	37.37	38.07	37.33	37.54	227,017	+0.20(+0.54%)
Apr 20, 2015	36.97	37.42	36.74	37.34	349,179	+0.46(+1.25%)
Apr 17, 2015	36.95	37.13	36.65	36.88	253,347	-0.15(-0.41%)
Apr 16, 2015	36.76	37.15	36.61	37.03	69,763	+0.08(+0.22%)
Apr 15, 2015	36.95	37.33	36.90	36.95	133,890	-0.02(-0.05%)
Apr 14, 2015	36.55	37.19	36.55	36.97	242,837	+0.42(+1.15%)
Apr 13, 2015	36.07	36.81	36.07	36.55	119,005	+0.05(+0.14%)
Apr 10, 2015	36.86	37.16	36.28	36.50	84,618	-0.25(-0.68%)
Apr 09, 2015	38.15	38.15	36.64	36.75	142,012	-0.97(-2.57%)
Apr 08, 2015	37.21	37.78	37.07	37.72	144,695	+0.49(+1.32%)
Apr 07, 2015	37.55	37.76	36.85	37.23	293,933	-0.55(-1.46%)
Apr 06, 2015	37.37	38.10	37.20	37.78	202,275	+0.72(+1.94%)
Apr 02, 2015	36.69	37.06	37.06	37.06	143,700	+0.36(+0.98%)
Apr 01, 2015	36.36	37.01	36.21	36.70	432,854	+0.29(+0.80%)
Mar 31, 2015	36.63	37.12	36.20	36.41	344,334	-0.41(-1.11%)
Mar 30, 2015	37.22	37.32	36.42	36.82	303,644	-0.33(-0.89%)
Mar 27, 2015	37.12	37.52	36.87	37.15	186,185	+0.42(+1.14%)
Mar 26, 2015	36.60	37.01	36.38	36.73	132,911	-0.07(-0.19%)
Mar 25, 2015	37.74	37.95	36.62	36.80	199,662	-0.83(-2.21%)
Mar 24, 2015	37.69	38.21	37.31	37.63	225,773	-0.23(-0.61%)
Mar 23, 2015	37.34	37.89	37.07	37.86	149,968	+0.42(+1.12%)
Mar 20, 2015	36.35	37.58	36.23	37.44	312,361	+1.27(+3.51%)
Mar 19, 2015	35.95	36.69	35.95	36.17	162,207	-0.03(-0.08%)
Mar 18, 2015	35.84	36.42	35.35	36.20	285,042	+0.15(+0.42%)
Mar 17, 2015	36.01	36.13	35.78	36.05	205,817	+0.08(+0.22%)
Mar 16, 2015	36.04	36.38	35.80	35.97	103,267	+0.05(+0.14%)
Mar 13, 2015	35.75	36.15	35.49	35.92	185,858	+0.18(+0.50%)
Mar 12, 2015	35.28	36.04	35.28	35.74	215,112	+0.48(+1.36%)
Mar 11, 2015	34.75	35.46	34.62	35.26	231,013	+0.46(+1.32%)
Mar 10, 2015	34.63	35.12	34.29	34.80	314,141	-0.07(-0.20%)
Mar 09, 2015	34.30	35.05	34.00	34.87	339,942	+0.53(+1.54%)
Mar 06, 2015	36.25	36.43	34.32	34.34	620,892	-1.92(-5.30%)
Mar 05, 2015	36.51	36.74	36.04	36.26	341,301	-0.04(-0.11%)
Mar 04, 2015	36.40	36.60	36.54	36.30	298,282	-0.24(-0.66%)
Mar 03, 2015	36.34	36.75	35.82	36.54	422,056	+0.12(+0.33%)
Mar 02, 2015	35.90	36.93	35.60	36.42	386,488	+0.61(+1.70%)
Feb 27, 2015	35.00	36.09	34.36	35.81	746,163	+0.56(+1.59%)
Feb 26, 2015	35.50	35.59	35.23	35.25	765,130	-0.07(-0.20%)
Feb 25, 2015	35.60	35.75	35.28	35.32	4,602,305	+0.28(+0.80%)
Feb 24, 2015	35.31	35.78	34.76	35.04	370,624	-0.47(-1.32%)
Feb 23, 2015	36.45	36.69	35.01	35.51	144,214	-2.14(-5.68%)
Feb 20, 2015	37.66	38.12	37.09	37.65	70,764	+0.14(+0.37%)
Feb 19, 2015	37.82	38.08	37.00	37.51	84,971	-0.29(-0.77%)
Feb 18, 2015	37.77	38.17	37.19	37.80	67,383	+0.16(+0.43%)
Feb 17, 2015	38.11	38.76	37.43	37.64	66,474	-0.56(-1.47%)
Feb 13, 2015	38.66	38.20	38.20	38.20	59,900	-0.50(-1.29%)
Feb 12, 2015	38.46	39.18	38.17	38.70	186,193	+0.32(+0.83%)
Feb 11, 2015	38.65	38.84	37.81	38.38	83,559	-0.38(-0.98%)
Feb 10, 2015	39.23	39.88	38.45	38.76	77,433	-0.24(-0.62%)
Feb 09, 2015	39.30	39.97	38.45	39.00	153,989	-0.39(-0.99%)
Feb 06, 2015	40.29	40.29	39.09	39.39	101,767	-0.68(-1.70%)
Feb 05, 2015	40.00	40.58	39.81	40.07	136,121	+0.81(+2.06%)
Feb 04, 2015	38.97	39.32	38.41	39.26	69,031	+0.37(+0.95%)
Feb 03, 2015	38.38	39.15	38.15	38.89	88,260	+0.47(+1.22%)
Feb 02, 2015	38.20	38.49	37.40	38.42	49,735	+0.41(+1.08%)
Jan 30, 2015	39.35	39.57	37.93	38.01	89,248	-1.21(-3.09%)
Jan 29, 2015	38.23	39.25	38.06	39.22	53,125	+1.00(+2.62%)
Jan 28, 2015	39.06	39.06	38.00	38.22	132,701	-0.82(-2.10%)
Jan 27, 2015	38.89	40.53	38.56	39.04	158,364	-0.05(-0.13%)
Jan 26, 2015	38.87	39.41	38.04	39.09	72,001	+0.43(+1.11%)
Jan 23, 2015	38.02	39.39	37.97	38.66	87,310	+0.77(+2.03%)
Jan 22, 2015	37.04	38.13	36.89	37.89	80,709	+0.96(+2.60%)
Jan 21, 2015	37.06	37.55	36.90	36.93	52,338	-0.14(-0.38%)
Jan 20, 2015	37.40	37.59	36.94	37.07	83,937	-0.44(-1.17%)
Jan 16, 2015	37.36	38.14	36.97	37.51	73,431	-0.04(-0.11%)
Jan 15, 2015	38.00	38.28	36.90	37.55	99,439	-0.11(-0.29%)
Jan 14, 2015	37.05	38.04	36.70	37.66	101,092	+0.30(+0.80%)
Jan 13, 2015	37.48	38.53	36.80	37.36	93,954	+0.33(+0.89%)
Jan 12, 2015	36.64	37.55	36.40	37.03	155,981	+0.61(+1.67%)
Jan 09, 2015	36.08	36.89	35.80	36.42	122,932	+0.48(+1.34%)
Jan 08, 2015	35.84	36.10	34.76	35.94	69,704	+0.40(+1.13%)
Jan 07, 2015	35.97	35.97	35.22	35.54	104,450	-0.10(-0.28%)
Jan 06, 2015	35.64	35.98	35.02	35.64	122,656	+0.47(+1.34%)
Jan 05, 2015	34.01	35.85	34.01	35.17	96,489	+0.90(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.