Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	103.79	102.79	102.79	102.79	17,068	-1.30(-1.24%)
Dec 30, 2015	104.38	104.95	104.00	104.08	28,732	-0.49(-0.47%)
Dec 29, 2015	104.06	104.86	104.06	104.57	177,613	+1.06(+1.02%)
Dec 28, 2015	103.13	103.51	102.49	103.51	29,585	+0.18(+0.17%)
Dec 24, 2015	103.16	103.33	103.33	103.33	25,046	+0.01(+0.00%)
Dec 23, 2015	102.85	103.42	102.73	103.33	59,925	+0.96(+0.94%)
Dec 22, 2015	101.83	102.47	101.47	102.37	54,000	+0.99(+0.98%)
Dec 21, 2015	101.86	102.15	100.63	101.38	184,672	+0.31(+0.30%)
Dec 18, 2015	102.80	102.88	101.07	101.07	114,169	-1.92(-1.86%)
Dec 17, 2015	104.47	104.47	102.97	102.99	130,296	-1.34(-1.28%)
Dec 16, 2015	103.30	104.49	102.59	104.33	68,980	+1.56(+1.52%)
Dec 15, 2015	102.31	103.34	102.31	102.76	282,440	+1.24(+1.22%)
Dec 14, 2015	100.92	101.54	100.06	101.52	175,206	+0.67(+0.67%)
Dec 11, 2015	102.03	102.22	100.63	100.85	99,695	-1.77(-1.72%)
Dec 10, 2015	102.94	103.28	102.47	102.62	47,374	+0.00(+0.00%)
Dec 09, 2015	104.34	104.77	102.33	102.61	111,946	-2.02(-1.93%)
Dec 08, 2015	103.44	105.01	103.08	104.63	81,721	+0.48(+0.46%)
Dec 07, 2015	105.30	105.36	103.81	104.16	42,258	-1.29(-1.22%)
Dec 04, 2015	103.28	105.51	103.28	105.44	77,473	+2.45(+2.38%)
Dec 03, 2015	105.10	105.40	102.70	102.99	247,837	-1.99(-1.90%)
Dec 02, 2015	105.62	105.91	104.90	104.98	60,190	-0.63(-0.60%)
Dec 01, 2015	104.86	105.62	104.58	105.61	304,977	+1.18(+1.13%)
Nov 30, 2015	105.03	105.03	104.21	104.43	65,230	-0.28(-0.26%)
Nov 27, 2015	104.57	104.90	104.38	104.71	9,257	+0.18(+0.17%)
Nov 25, 2015	104.31	104.53	104.53	104.53	42,743	+0.28(+0.27%)
Nov 24, 2015	103.66	104.50	102.88	104.26	101,610	+0.05(+0.05%)
Nov 23, 2015	104.59	104.85	103.95	104.21	37,417	-0.39(-0.37%)
Nov 20, 2015	104.72	104.93	104.14	104.59	1,023,421	+0.11(+0.10%)
Nov 19, 2015	103.64	104.88	103.64	104.48	43,619	+1.20(+1.16%)
Nov 18, 2015	102.59	103.34	101.79	103.29	54,332	+0.92(+0.90%)
Nov 17, 2015	101.91	103.07	101.84	102.37	87,447	+0.56(+0.55%)
Nov 16, 2015	100.91	101.85	100.24	101.80	120,529	+0.88(+0.87%)
Nov 13, 2015	102.61	102.65	100.79	100.92	98,319	-1.96(-1.90%)
Nov 12, 2015	103.02	104.06	102.88	102.88	136,899	-0.61(-0.59%)
Nov 11, 2015	103.69	104.04	103.08	103.49	58,522	-0.02(-0.02%)
Nov 10, 2015	103.36	103.51	102.68	103.51	53,080	-0.13(-0.12%)
Nov 09, 2015	104.85	104.85	102.91	103.64	167,974	-1.37(-1.30%)
Nov 06, 2015	104.27	105.01	103.85	105.01	56,525	+0.77(+0.74%)
Nov 05, 2015	104.80	105.12	103.86	104.24	136,992	-0.60(-0.58%)
Nov 04, 2015	104.19	104.93	104.16	104.84	175,126	+0.86(+0.83%)
Nov 03, 2015	103.28	104.45	102.88	103.98	230,907	+0.60(+0.58%)
Nov 02, 2015	102.53	103.71	102.37	103.38	190,291	+1.08(+1.05%)
Oct 30, 2015	102.49	102.95	102.12	102.30	865,645	-0.24(-0.23%)
Oct 29, 2015	103.26	103.26	102.32	102.53	51,866	-1.01(-0.97%)
Oct 28, 2015	101.94	103.54	101.82	103.54	30,680	+1.78(+1.75%)
Oct 27, 2015	102.07	102.61	101.48	101.76	27,012	-0.58(-0.57%)
Oct 26, 2015	102.28	102.77	101.94	102.35	82,144	+0.29(+0.28%)
Oct 23, 2015	102.20	102.20	101.19	102.06	94,052	+1.02(+1.01%)
Oct 22, 2015	99.15	101.50	99.15	101.04	239,322	+2.66(+2.71%)
Oct 21, 2015	99.99	99.99	98.32	98.38	47,995	-1.44(-1.45%)
Oct 20, 2015	100.23	100.55	99.42	99.82	57,339	-0.52(-0.52%)
Oct 19, 2015	100.12	100.83	99.73	100.35	482,690	-0.10(-0.10%)
Oct 16, 2015	99.80	100.48	99.40	100.45	152,796	+0.95(+0.96%)
Oct 15, 2015	98.10	99.53	98.10	99.50	34,642	+1.79(+1.83%)
Oct 14, 2015	98.25	98.66	97.59	97.70	84,754	-0.60(-0.61%)
Oct 13, 2015	98.67	99.49	98.22	98.31	82,526	-0.65(-0.66%)
Oct 12, 2015	98.69	99.10	98.39	98.96	75,818	+0.13(+0.13%)
Oct 09, 2015	97.83	98.89	97.58	98.83	112,448	+1.16(+1.19%)
Oct 08, 2015	97.15	97.89	96.45	97.67	181,072	+0.42(+0.43%)
Oct 07, 2015	97.59	97.59	95.70	97.26	93,250	+0.03(+0.03%)
Oct 06, 2015	97.61	97.92	96.78	97.23	140,198	-0.40(-0.41%)
Oct 05, 2015	96.56	97.77	96.47	97.63	63,201	+1.70(+1.77%)
Oct 02, 2015	93.64	95.92	92.92	95.92	118,884	+1.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.