Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.07(-0.62%) | |
Dec 30, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.11(-0.96%) | |
Dec 29, 2015 | 11.41 | 11.41 | 11.41 | 0 | +0.11(+0.97%) | |
Dec 28, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | |
Dec 24, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.16(+1.43%) | |
Dec 22, 2015 | 11.17 | 11.17 | 11.17 | 0 | +0.11(+0.99%) | |
Dec 21, 2015 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) | |
Dec 18, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.17(-1.52%) | |
Dec 17, 2015 | 11.17 | 11.17 | 11.17 | 0 | -0.16(-1.41%) | |
Dec 16, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.15(+1.34%) | |
Dec 15, 2015 | 11.18 | 11.18 | 11.18 | 0 | -4.82(-30.12%) | |
Dec 14, 2015 | 16.00 | 16.00 | 16.00 | 0 | -0.01(-0.06%) | |
Dec 11, 2015 | 16.01 | 16.01 | 16.01 | 0 | -0.39(-2.38%) | |
Dec 10, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) | |
Dec 09, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.16(-0.97%) | |
Dec 08, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.16(-0.96%) | |
Dec 07, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.16(-0.95%) | |
Dec 04, 2015 | 16.83 | 16.83 | 16.83 | 0 | +0.30(+1.81%) | |
Dec 03, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.22(-1.31%) | |
Dec 02, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.13(-0.77%) | |
Dec 01, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.14(+0.84%) | |
Nov 30, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | |
Nov 27, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | |
Nov 25, 2015 | 16.80 | 16.80 | 16.80 | 0 | +0.06(+0.36%) | |
Nov 24, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.01(-0.06%) | |
Nov 23, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.01(+0.06%) | |
Nov 20, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | |
Nov 19, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.25(+1.52%) | |
Nov 17, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | |
Nov 16, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.10(+0.61%) | |
Nov 13, 2015 | 16.34 | 16.34 | 16.34 | 0 | -0.03(-0.18%) | |
Nov 12, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.22(-1.33%) | |
Nov 11, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | |
Nov 10, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.01(+0.06%) | |
Nov 09, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.21(-1.25%) | |
Nov 06, 2015 | 16.83 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | |
Nov 05, 2015 | 16.87 | 16.87 | 16.87 | 0 | -0.01(-0.06%) | |
Nov 04, 2015 | 16.88 | 16.88 | 16.88 | 0 | -0.08(-0.47%) | |
Nov 03, 2015 | 16.96 | 16.96 | 16.96 | 0 | +0.12(+0.71%) | |
Nov 02, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.22(+1.32%) | |
Oct 30, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.04(-0.24%) | |
Oct 29, 2015 | 16.66 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | |
Oct 28, 2015 | 16.65 | 16.65 | 16.65 | 0 | +0.25(+1.52%) | |
Oct 27, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.13(-0.79%) | |
Oct 26, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.05(-0.30%) | |
Oct 23, 2015 | 16.58 | 16.58 | 16.58 | 0 | +0.18(+1.10%) | |
Oct 22, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.19(+1.17%) | |
Oct 21, 2015 | 16.21 | 16.21 | 16.21 | 0 | -0.12(-0.73%) | |
Oct 20, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | |
Oct 19, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | |
Oct 16, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | |
Oct 15, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.19(+1.18%) | |
Oct 14, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.01(-0.06%) | |
Oct 13, 2015 | 16.08 | 16.08 | 16.08 | 0 | -0.11(-0.68%) | |
Oct 12, 2015 | 16.19 | 16.19 | 16.19 | 0 | -0.04(-0.25%) | |
Oct 09, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.02(+0.12%) | |
Oct 08, 2015 | 16.21 | 16.21 | 16.21 | 0 | +0.10(+0.62%) | |
Oct 07, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.14(+0.88%) | |
Oct 06, 2015 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) | |
Oct 05, 2015 | 16.00 | 16.00 | 16.00 | 0 | +0.34(+2.17%) | |
Oct 02, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.29(+1.89%) |