Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 13.02 | 13.02 | 13.02 | 0 | -0.11(-0.84%) | |
Dec 30, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.12(-0.91%) | |
Dec 29, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.13(+0.99%) | |
Dec 28, 2015 | 13.12 | 13.12 | 13.12 | 0 | -0.09(-0.68%) | |
Dec 24, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.23%) | |
Dec 23, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.21(+1.61%) | |
Dec 22, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.13(+1.01%) | |
Dec 21, 2015 | 12.90 | 12.90 | 12.90 | 0 | +0.07(+0.55%) | |
Dec 18, 2015 | 12.83 | 12.83 | 12.83 | 0 | -0.20(-1.53%) | |
Dec 17, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.31(-2.32%) | |
Dec 16, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.16(+1.21%) | |
Dec 15, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.17(+1.31%) | |
Dec 14, 2015 | 13.01 | 13.01 | 13.01 | 0 | -0.02(-0.15%) | |
Dec 11, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.32(-2.40%) | |
Dec 10, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) | |
Dec 09, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.09(-0.67%) | |
Dec 08, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.12(-0.89%) | |
Dec 07, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.18(-1.31%) | |
Dec 04, 2015 | 13.71 | 13.71 | 13.71 | 0 | +0.23(+1.71%) | |
Dec 03, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.18(-1.32%) | |
Dec 02, 2015 | 13.66 | 13.66 | 13.66 | 0 | -0.18(-1.30%) | |
Dec 01, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.15(+1.10%) | |
Nov 30, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | |
Nov 27, 2015 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | |
Nov 25, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.05(-0.36%) | |
Nov 24, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.09(+0.66%) | |
Nov 23, 2015 | 13.67 | 13.67 | 13.67 | 0 | -0.03(-0.22%) | |
Nov 20, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | |
Nov 19, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.11(-0.80%) | |
Nov 18, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.23(+1.70%) | |
Nov 17, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.05(-0.37%) | |
Nov 16, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.19(+1.42%) | |
Nov 13, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.11(-0.81%) | |
Nov 12, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.20(-1.46%) | |
Nov 11, 2015 | 13.73 | 13.73 | 13.73 | 0 | -0.10(-0.72%) | |
Nov 10, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | |
Nov 09, 2015 | 13.81 | 13.81 | 13.81 | 0 | -0.11(-0.79%) | |
Nov 06, 2015 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | |
Nov 05, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.04(-0.29%) | |
Nov 04, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.10(-0.71%) | |
Nov 03, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | |
Nov 02, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.18(+1.31%) | |
Oct 30, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.05(-0.36%) | |
Oct 29, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | |
Oct 28, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.22(+1.61%) | |
Oct 27, 2015 | 13.63 | 13.63 | 13.63 | 0 | -0.07(-0.51%) | |
Oct 26, 2015 | 13.70 | 13.70 | 13.70 | 0 | -0.06(-0.44%) | |
Oct 23, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.12(+0.88%) | |
Oct 22, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.20(+1.49%) | |
Oct 21, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.09(-0.67%) | |
Oct 20, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | |
Oct 19, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | |
Oct 16, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | |
Oct 15, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.21(+1.58%) | |
Oct 14, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | |
Oct 13, 2015 | 13.38 | 13.38 | 13.38 | 0 | -0.09(-0.67%) | |
Oct 12, 2015 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | |
Oct 08, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.14(+1.05%) | |
Oct 07, 2015 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | |
Oct 06, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | |
Oct 05, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.27(+2.08%) | |
Oct 02, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.18(+1.40%) |