Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.26	29.80	29.80	29.80	1,250,800	-0.47(-1.55%)
Dec 30, 2015	30.34	30.42	30.11	30.27	671,384	-0.09(-0.30%)
Dec 29, 2015	30.45	30.62	30.32	30.36	673,649	+0.03(+0.10%)
Dec 28, 2015	29.72	30.43	29.67	30.33	778,035	+0.50(+1.68%)
Dec 24, 2015	29.45	29.83	29.83	29.83	580,100	+0.43(+1.46%)
Dec 23, 2015	29.36	29.49	29.28	29.40	706,273	+0.02(+0.07%)
Dec 22, 2015	29.23	29.41	29.01	29.38	824,942	+0.18(+0.62%)
Dec 21, 2015	29.90	30.22	28.91	29.20	1,969,513	-1.31(-4.29%)
Dec 18, 2015	30.02	31.09	29.57	30.51	2,747,622	+0.42(+1.40%)
Dec 17, 2015	30.17	30.28	29.92	30.09	614,319	-0.01(-0.03%)
Dec 16, 2015	29.50	30.20	29.50	30.10	693,618	+0.72(+2.45%)
Dec 15, 2015	29.23	29.44	29.14	29.38	584,426	+0.31(+1.07%)
Dec 14, 2015	28.98	29.20	28.83	29.07	712,139	+0.06(+0.21%)
Dec 11, 2015	29.09	29.34	28.90	29.01	578,641	-0.16(-0.55%)
Dec 10, 2015	29.64	29.64	29.11	29.17	529,546	-0.44(-1.49%)
Dec 09, 2015	29.77	30.06	29.60	29.61	629,864	-0.29(-0.97%)
Dec 08, 2015	29.53	29.93	29.50	29.90	586,120	+0.27(+0.91%)
Dec 07, 2015	29.54	29.64	29.38	29.63	442,812	+0.08(+0.27%)
Dec 04, 2015	29.35	29.58	29.22	29.55	521,927	+0.31(+1.06%)
Dec 03, 2015	29.20	29.34	29.10	29.24	721,260	+0.01(+0.03%)
Dec 02, 2015	29.59	29.59	29.02	29.23	781,654	-0.45(-1.52%)
Dec 01, 2015	29.39	29.79	29.36	29.68	708,602	+0.33(+1.12%)
Nov 30, 2015	29.41	29.70	29.24	29.35	783,729	+0.01(+0.03%)
Nov 27, 2015	28.90	29.38	28.90	29.34	314,787	+0.42(+1.45%)
Nov 25, 2015	29.11	28.92	28.92	28.92	581,900	-0.12(-0.41%)
Nov 24, 2015	29.25	29.28	28.72	29.04	743,730	-0.36(-1.22%)
Nov 23, 2015	29.25	29.53	29.25	29.40	569,854	+0.10(+0.34%)
Nov 20, 2015	29.02	29.37	28.89	29.30	672,489	+0.27(+0.93%)
Nov 19, 2015	28.88	29.06	28.81	29.03	415,512	+0.17(+0.59%)
Nov 18, 2015	28.40	28.88	28.25	28.86	556,681	+0.44(+1.55%)
Nov 17, 2015	28.77	28.86	28.40	28.42	406,367	-0.40(-1.39%)
Nov 16, 2015	28.34	28.82	28.19	28.82	495,650	+0.48(+1.69%)
Nov 13, 2015	28.45	28.79	28.23	28.34	625,771	-0.13(-0.46%)
Nov 12, 2015	28.77	29.14	28.47	28.47	497,498	-0.42(-1.45%)
Nov 11, 2015	28.82	29.08	28.82	28.89	714,547	+0.07(+0.24%)
Nov 10, 2015	28.39	28.82	28.35	28.82	535,759	+0.31(+1.09%)
Nov 09, 2015	28.33	28.62	28.06	28.51	712,968	+0.22(+0.78%)
Nov 06, 2015	28.89	29.05	28.05	28.29	1,018,688	-1.02(-3.48%)
Nov 05, 2015	29.40	29.46	29.29	29.31	675,493	-0.10(-0.34%)
Nov 04, 2015	28.61	29.41	28.41	29.41	963,581	+0.74(+2.58%)
Nov 03, 2015	28.53	28.75	28.36	28.67	830,608	+0.11(+0.39%)
Nov 02, 2015	28.63	28.75	28.33	28.56	815,064	-0.04(-0.14%)
Oct 30, 2015	28.29	28.70	28.29	28.60	1,248,773	+0.29(+1.02%)
Oct 29, 2015	28.43	28.53	28.10	28.31	672,395	-0.28(-0.98%)
Oct 28, 2015	28.55	28.75	28.25	28.59	824,848	+0.03(+0.11%)
Oct 27, 2015	28.43	28.75	28.39	28.56	679,125	+0.04(+0.14%)
Oct 26, 2015	28.56	28.70	28.32	28.52	742,502	+0.00(+0.00%)
Oct 23, 2015	28.63	28.65	28.37	28.52	832,660	-0.13(-0.45%)
Oct 22, 2015	28.39	28.74	28.27	28.65	742,542	+0.38(+1.34%)
Oct 21, 2015	28.68	28.79	28.24	28.27	578,874	-0.35(-1.22%)
Oct 20, 2015	28.53	28.77	28.51	28.62	616,117	+0.01(+0.03%)
Oct 19, 2015	28.09	28.65	28.09	28.61	989,534	+0.44(+1.56%)
Oct 16, 2015	27.94	28.18	27.85	28.17	868,082	+0.25(+0.90%)
Oct 15, 2015	27.38	27.94	27.27	27.92	738,481	+0.56(+2.05%)
Oct 14, 2015	27.52	27.65	27.32	27.36	440,733	-0.17(-0.62%)
Oct 13, 2015	27.30	27.69	27.21	27.53	613,040	+0.19(+0.69%)
Oct 12, 2015	27.13	27.47	27.13	27.34	386,445	+0.21(+0.77%)
Oct 09, 2015	27.10	27.20	26.96	27.13	745,548	+0.05(+0.18%)
Oct 08, 2015	26.69	27.10	26.62	27.08	1,281,091	+0.38(+1.42%)
Oct 07, 2015	26.89	26.98	26.67	26.70	882,076	-0.13(-0.48%)
Oct 06, 2015	27.04	27.15	26.80	26.83	523,165	-0.21(-0.78%)
Oct 05, 2015	26.80	27.09	26.70	27.04	702,182	+0.34(+1.27%)
Oct 02, 2015	26.57	26.71	26.23	26.70	739,364	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.