Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.68	37.55	37.55	37.55	316,294	-0.12(-0.31%)
Dec 30, 2015	37.66	37.91	37.44	37.67	271,268	+0.00(+0.00%)
Dec 29, 2015	37.88	38.07	37.51	37.67	215,634	-0.01(-0.02%)
Dec 28, 2015	37.47	37.71	37.29	37.68	209,998	+0.09(+0.24%)
Dec 24, 2015	37.67	37.59	37.59	37.59	110,036	-0.02(-0.04%)
Dec 23, 2015	37.50	37.98	37.50	37.60	309,717	+0.25(+0.67%)
Dec 22, 2015	37.22	37.57	37.06	37.35	389,943	+0.53(+1.45%)
Dec 21, 2015	36.44	36.84	36.33	36.82	249,889	+0.57(+1.58%)
Dec 18, 2015	36.03	36.28	35.67	36.24	615,783	+0.19(+0.53%)
Dec 17, 2015	36.05	36.24	35.76	36.05	231,522	+0.09(+0.25%)
Dec 16, 2015	35.49	36.02	34.85	35.96	231,245	+0.70(+1.98%)
Dec 15, 2015	34.96	36.63	34.96	35.26	393,004	+0.98(+2.87%)
Dec 14, 2015	34.27	34.53	34.01	34.28	459,222	+0.01(+0.02%)
Dec 11, 2015	34.02	34.51	33.88	34.27	328,618	-0.12(-0.36%)
Dec 10, 2015	34.72	35.04	34.30	34.40	180,674	-0.21(-0.62%)
Dec 09, 2015	35.05	35.10	34.34	34.61	160,793	-0.63(-1.78%)
Dec 08, 2015	35.27	35.55	34.94	35.24	180,933	-0.11(-0.30%)
Dec 07, 2015	35.02	35.36	34.75	35.35	199,785	+0.24(+0.68%)
Dec 04, 2015	34.30	35.14	34.09	35.11	372,879	+0.83(+2.43%)
Dec 03, 2015	35.03	35.06	34.19	34.27	228,588	-0.78(-2.22%)
Dec 02, 2015	35.12	35.46	34.99	35.05	295,848	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.