Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.858	6.181	6.181	6.181	70,290	+0.35(+5.91%)
Dec 30, 2015	5.865	5.909	5.682	5.836	52,679	-0.08(-1.36%)
Dec 29, 2015	6.166	6.166	5.851	5.917	55,657	-0.16(-2.66%)
Dec 28, 2015	6.188	6.188	5.998	6.078	80,547	-0.15(-2.36%)
Dec 24, 2015	6.284	6.225	6.225	6.225	26,018	+0.01(+0.12%)
Dec 23, 2015	5.902	6.306	5.902	6.218	76,786	+0.48(+8.45%)
Dec 22, 2015	5.513	5.799	5.513	5.733	79,210	+0.24(+4.41%)
Dec 21, 2015	5.462	5.528	5.388	5.491	47,023	+0.10(+1.77%)
Dec 18, 2015	5.506	5.601	5.381	5.396	39,851	-0.21(-3.69%)
Dec 17, 2015	5.983	5.983	5.557	5.602	60,385	-0.33(-5.55%)
Dec 16, 2015	5.924	5.983	5.843	5.932	51,446	+0.00(+0.00%)
Dec 15, 2015	5.895	6.012	5.806	5.932	72,035	+0.08(+1.29%)
Dec 14, 2015	6.080	6.253	5.791	5.856	140,302	-0.34(-5.48%)
Dec 11, 2015	6.253	6.419	6.029	6.195	229,546	-0.22(-3.49%)
Dec 10, 2015	6.231	6.556	6.217	6.419	196,251	+0.12(+1.95%)
Dec 09, 2015	6.361	6.708	6.202	6.296	52,217	-0.03(-0.46%)
Dec 08, 2015	6.383	6.621	6.325	6.325	30,256	-0.25(-3.79%)
Dec 07, 2015	7.127	7.127	6.527	6.574	25,553	-0.68(-9.40%)
Dec 04, 2015	7.531	7.531	7.221	7.257	31,785	-0.35(-4.65%)
Dec 03, 2015	7.670	7.670	7.448	7.611	24,374	-0.06(-0.75%)
Dec 02, 2015	7.950	8.065	7.639	7.668	33,840	-0.37(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.