Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.65	43.97	43.18	43.23	5,923,454	-0.50(-1.14%)
Feb 26, 2015	42.98	43.79	42.95	43.72	5,227,765	+0.84(+1.97%)
Feb 25, 2015	42.72	43.11	42.57	42.88	3,154,761	+0.30(+0.71%)
Feb 24, 2015	42.81	42.95	42.47	42.58	1,993,622	-0.17(-0.40%)
Feb 23, 2015	42.87	43.08	42.40	42.75	2,840,950	-0.02(-0.04%)
Feb 20, 2015	42.86	43.04	42.31	42.77	3,958,950	-0.05(-0.11%)
Feb 19, 2015	42.98	43.14	42.66	42.81	3,122,793	-0.19(-0.44%)
Feb 18, 2015	43.25	43.55	42.97	43.00	3,493,935	-0.33(-0.76%)
Feb 17, 2015	42.72	43.36	42.63	43.33	4,324,501	+0.69(+1.63%)
Feb 13, 2015	41.96	42.64	42.64	42.64	6,838,115	-0.31(-0.72%)
Feb 12, 2015	44.31	44.46	42.45	42.95	7,452,556	+0.02(+0.04%)
Feb 11, 2015	42.09	43.25	42.09	42.93	7,539,250	+1.74(+4.24%)
Feb 10, 2015	40.45	41.28	40.15	41.18	4,383,989	+0.98(+2.43%)
Feb 09, 2015	40.80	40.95	40.01	40.21	4,763,037	-0.74(-1.81%)
Feb 06, 2015	40.74	41.49	40.59	40.95	5,766,250	+0.24(+0.60%)
Feb 05, 2015	40.84	41.34	40.44	40.70	3,700,815	-0.06(-0.14%)
Feb 04, 2015	41.14	41.30	40.62	40.76	5,440,923	-0.04(-0.09%)
Feb 03, 2015	40.81	41.09	40.52	40.80	5,236,132	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.