Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | |
Feb 24, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Feb 23, 2015 | 8.300 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | |
Feb 20, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | |
Feb 19, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Feb 18, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | |
Feb 17, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | |
Feb 13, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | |
Feb 12, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | |
Feb 09, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | |
Feb 06, 2015 | 8.230 | 8.230 | 8.230 | 0 | +0.03(+0.37%) | |
Feb 05, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.05(+0.61%) | |
Feb 04, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | |
Feb 03, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.07(+0.87%) | |
Feb 02, 2015 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Jan 30, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | |
Jan 28, 2015 | 8.060 | 8.060 | 8.060 | 0 | -0.04(-0.49%) | |
Jan 27, 2015 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | |
Jan 26, 2015 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | |
Jan 23, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) | |
Jan 22, 2015 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
Jan 21, 2015 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | |
Jan 20, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Jan 15, 2015 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
Jan 09, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | |
Jan 08, 2015 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) | |
Jan 07, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Jan 06, 2015 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.50%) | |
Jan 05, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
Jan 02, 2015 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | |
Dec 31, 2014 | 8.070 | 8.070 | 8.070 | 0 | -0.02(-0.25%) | |
Dec 30, 2014 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | |
Dec 29, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Dec 26, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Dec 24, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Dec 23, 2014 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) | |
Dec 22, 2014 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | |
Dec 19, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Dec 18, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Dec 17, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.12(-1.46%) | |
Dec 16, 2014 | 8.200 | 8.200 | 8.200 | 0 | -0.02(-0.24%) | |
Dec 15, 2014 | 8.170 | 8.170 | 8.220 | 0 | +0.05(+0.61%) | |
Dec 12, 2014 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.62%) | |
Dec 11, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.06(+0.74%) | |
Dec 10, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | |
Dec 09, 2014 | 8.040 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | |
Dec 08, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | |
Dec 05, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Dec 04, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.03(+0.38%) | |
Dec 03, 2014 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) | |
Dec 02, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) |