Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
59.56
60.41
58.90
59.35
8,372,877
-0.65(-1.08%)
Mar 30, 2015
58.80
60.06
57.62
60.00
9,994,074
-1.63(-2.64%)
Mar 27, 2015
61.88
62.45
61.29
61.63
4,802,364
-0.25(-0.40%)
Mar 26, 2015
60.41
63.02
60.02
61.88
5,428,020
+0.65(+1.06%)
Mar 25, 2015
62.88
63.97
60.93
61.23
4,423,868
-1.86(-2.95%)
Mar 24, 2015
63.04
64.06
62.94
63.09
3,973,466
-0.19(-0.30%)
Mar 23, 2015
63.15
64.30
62.11
63.28
3,974,324
+0.22(+0.35%)
Mar 20, 2015
64.37
64.37
63.06
63.06
5,245,978
-0.88(-1.38%)
Mar 19, 2015
64.44
64.75
62.90
63.94
4,970,263
-1.02(-1.57%)
Mar 18, 2015
62.41
65.63
62.06
64.96
6,325,156
+2.24(+3.57%)
Mar 17, 2015
60.47
62.84
60.47
62.72
3,630,339
+1.45(+2.37%)
Mar 16, 2015
60.36
61.30
59.94
61.27
5,429,151
+1.51(+2.53%)
Mar 13, 2015
61.26
61.39
59.19
59.76
7,191,090
-2.54(-4.08%)
Mar 12, 2015
59.07
62.45
59.05
62.30
11,356,372
+3.30(+5.59%)
Mar 11, 2015
55.64
59.92
55.25
59.00
12,635,015
+3.70(+6.68%)
Mar 10, 2015
55.27
55.94
54.81
55.30
2,784,587
-0.44(-0.78%)
Mar 09, 2015
55.76
56.00
55.14
55.74
1,853,177
+0.30(+0.54%)
Mar 06, 2015
56.43
56.64
55.17
55.44
2,302,150
-1.25(-2.20%)
Mar 05, 2015
56.26
58.26
56.16
56.69
4,946,587
+1.08(+1.94%)
Mar 04, 2015
55.79
55.95
54.89
55.60
3,810,065
+0.17(+0.31%)
Mar 03, 2015
56.76
57.20
55.00
55.44
6,509,035
-2.45(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.