Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | -108.19 | -109.65 | -107.89 | -108.64 | 4,294,928,501 | +0.00(+0.00%) |
Mar 30, 2015 | -109.31 | -109.31 | -107.51 | -108.64 | 4,294,919,119 | +0.00(+0.00%) |
Mar 27, 2015 | -107.96 | -107.96 | -107.62 | -108.75 | 4,294,933,910 | +0.00(+0.00%) |
Mar 26, 2015 | 24.39 | 24.72 | 24.21 | 24.59 | 219,631 | +0.05(+0.21%) |
Mar 25, 2015 | 25.74 | 25.74 | 24.34 | 24.54 | 331,488 | -1.14(-4.45%) |
Mar 24, 2015 | 25.81 | 25.86 | 25.48 | 25.68 | 176,105 | -0.18(-0.69%) |
Mar 23, 2015 | 25.81 | 26.22 | 25.81 | 25.86 | 228,260 | +0.05(+0.20%) |
Mar 20, 2015 | 25.23 | 25.86 | 25.23 | 25.81 | 326,978 | +0.69(+2.73%) |
Mar 19, 2015 | 24.87 | 25.23 | 24.87 | 25.13 | 135,865 | +0.13(+0.51%) |
Mar 18, 2015 | 24.90 | 25.02 | 24.41 | 25.00 | 339,269 | +0.08(+0.31%) |
Mar 17, 2015 | 24.90 | 24.97 | 24.67 | 24.92 | 186,842 | -0.05(-0.20%) |
Mar 16, 2015 | 25.25 | 25.41 | 24.92 | 24.97 | 243,358 | -0.05(-0.20%) |
Mar 13, 2015 | 25.30 | 25.46 | 24.77 | 25.02 | 260,001 | -0.25(-1.00%) |
Mar 12, 2015 | 24.69 | 25.30 | 24.62 | 25.28 | 243,312 | +0.74(+3.00%) |
Mar 11, 2015 | 24.59 | 24.64 | 24.31 | 24.54 | 248,718 | -0.10(-0.41%) |
Mar 10, 2015 | 25.05 | 25.15 | 24.52 | 24.64 | 465,178 | -0.51(-2.02%) |
Mar 09, 2015 | 25.43 | 25.66 | 25.00 | 25.15 | 397,249 | -0.15(-0.60%) |
Mar 06, 2015 | 25.89 | 25.89 | 25.15 | 25.30 | 453,213 | -0.81(-3.11%) |
Mar 05, 2015 | 26.35 | 26.43 | 25.96 | 26.12 | 238,939 | -0.10(-0.39%) |
Mar 04, 2015 | 26.32 | 26.47 | 26.02 | 26.22 | 288,731 | -0.25(-0.96%) |
Mar 03, 2015 | 26.02 | 26.47 | 25.71 | 26.47 | 337,197 | +0.13(+0.48%) |
Mar 02, 2015 | 26.22 | 26.96 | 26.09 | 26.35 | 582,077 | -0.71(-2.63%) |
Feb 27, 2015 | 27.49 | 27.54 | 26.62 | 27.06 | 838,592 | +0.13(+0.47%) |
Feb 26, 2015 | 26.75 | 27.03 | 26.42 | 26.93 | 276,059 | +0.10(+0.38%) |
Feb 25, 2015 | 26.73 | 27.26 | 26.68 | 26.83 | 253,666 | +0.15(+0.57%) |
Feb 24, 2015 | 26.80 | 26.83 | 26.55 | 26.68 | 229,995 | -0.20(-0.76%) |
Feb 23, 2015 | 26.90 | 27.11 | 26.70 | 26.88 | 195,706 | +0.03(+0.09%) |
Feb 20, 2015 | 26.75 | 27.03 | 26.66 | 26.85 | 165,849 | +0.00(+0.00%) |
Feb 19, 2015 | 27.23 | 27.23 | 26.68 | 26.85 | 192,163 | -0.46(-1.67%) |
Feb 18, 2015 | 26.93 | 27.31 | 26.80 | 27.31 | 169,860 | +0.25(+0.94%) |
Feb 17, 2015 | 26.83 | 27.41 | 26.83 | 27.06 | 263,889 | +0.05(+0.19%) |
Feb 13, 2015 | 27.08 | 27.01 | 27.01 | 27.01 | 152,054 | -0.10(-0.37%) |
Feb 12, 2015 | 26.98 | 27.26 | 26.78 | 27.11 | 219,372 | +0.33(+1.23%) |
Feb 11, 2015 | 26.70 | 27.03 | 26.42 | 26.78 | 209,851 | +0.00(+0.00%) |
Feb 10, 2015 | 26.40 | 26.85 | 26.14 | 26.78 | 431,655 | +0.46(+1.74%) |
Feb 09, 2015 | 26.70 | 26.89 | 26.27 | 26.32 | 313,409 | -0.38(-1.43%) |
Feb 06, 2015 | 27.59 | 27.64 | 26.62 | 26.70 | 424,996 | -0.81(-2.95%) |
Feb 05, 2015 | 27.08 | 27.62 | 26.93 | 27.51 | 323,982 | +0.61(+2.27%) |
Feb 04, 2015 | 26.70 | 27.36 | 26.62 | 26.90 | 280,651 | +0.03(+0.09%) |
Feb 03, 2015 | 26.19 | 26.90 | 26.14 | 26.88 | 411,248 | +0.69(+2.62%) |
Feb 02, 2015 | 26.85 | 27.08 | 25.91 | 26.19 | 521,507 | -0.53(-2.00%) |
Jan 30, 2015 | 26.62 | 27.08 | 26.55 | 26.73 | 2,011,114 | -1.09(-3.93%) |
Jan 29, 2015 | 27.51 | 27.84 | 27.26 | 27.82 | 447,912 | +0.30(+1.11%) |
Jan 28, 2015 | 28.02 | 28.07 | 27.46 | 27.51 | 274,897 | -0.36(-1.28%) |
Jan 27, 2015 | 27.62 | 27.95 | 27.62 | 27.87 | 190,142 | -0.10(-0.36%) |
Jan 26, 2015 | 27.56 | 28.02 | 27.39 | 27.97 | 393,272 | +0.46(+1.66%) |
Jan 23, 2015 | 27.39 | 27.61 | 27.13 | 27.51 | 306,490 | +0.15(+0.56%) |
Jan 22, 2015 | 26.90 | 27.41 | 26.60 | 27.36 | 276,806 | +0.69(+2.57%) |
Jan 21, 2015 | 26.62 | 27.29 | 26.37 | 26.68 | 254,258 | +0.33(+1.25%) |
Jan 20, 2015 | 26.93 | 27.08 | 26.12 | 26.35 | 305,938 | -0.56(-2.08%) |
Jan 16, 2015 | 26.75 | 27.03 | 26.62 | 26.90 | 259,063 | -0.13(-0.47%) |
Jan 15, 2015 | 26.68 | 27.16 | 26.50 | 27.03 | 344,280 | +0.48(+1.82%) |
Jan 14, 2015 | 26.19 | 26.62 | 26.09 | 26.55 | 156,108 | +0.15(+0.58%) |
Jan 13, 2015 | 26.47 | 26.55 | 26.17 | 26.40 | 216,528 | +0.13(+0.48%) |
Jan 12, 2015 | 26.17 | 26.40 | 25.86 | 26.27 | 188,307 | +0.10(+0.39%) |
Jan 09, 2015 | 26.78 | 26.83 | 26.14 | 26.17 | 160,986 | -0.66(-2.46%) |
Jan 08, 2015 | 26.55 | 26.83 | 26.14 | 26.83 | 184,281 | +0.30(+1.15%) |
Jan 07, 2015 | 26.55 | 26.60 | 25.91 | 26.52 | 264,926 | +0.20(+0.77%) |
Jan 06, 2015 | 26.73 | 26.90 | 26.12 | 26.32 | 152,498 | -0.36(-1.33%) |
Jan 05, 2015 | 26.60 | 26.83 | 26.38 | 26.68 | 240,280 | -0.05(-0.19%) |