Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 8.740 | 8.740 | 8.740 | 0 | -0.07(-0.79%) | |
Mar 30, 2015 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) | |
Mar 27, 2015 | 8.820 | 8.770 | 8.770 | 0 | -0.06(-0.68%) | |
Mar 26, 2015 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | |
Mar 25, 2015 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.02(-0.23%) | |
Mar 23, 2015 | 8.870 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | |
Mar 20, 2015 | 8.840 | 8.840 | 8.840 | 0 | +0.13(+1.49%) | |
Mar 19, 2015 | 8.710 | 8.710 | 8.710 | 0 | -0.08(-0.91%) | |
Mar 18, 2015 | 8.790 | 8.790 | 8.790 | 0 | +0.16(+1.85%) | |
Mar 17, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) | |
Mar 16, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) | |
Mar 13, 2015 | 8.590 | 8.590 | 8.590 | 0 | -0.08(-0.92%) | |
Mar 12, 2015 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | |
Mar 11, 2015 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | |
Mar 10, 2015 | 8.650 | 8.650 | 8.650 | 0 | -0.15(-1.70%) | |
Mar 09, 2015 | 8.800 | 8.800 | 8.800 | 0 | -0.05(-0.56%) | |
Mar 06, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.13(-1.45%) | |
Mar 05, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | |
Mar 04, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | |
Mar 03, 2015 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | |
Mar 02, 2015 | 9.050 | 9.050 | 9.050 | 0 | -0.06(-0.66%) | |
Feb 27, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Feb 26, 2015 | 9.090 | 9.090 | 9.090 | 0 | -0.08(-0.87%) | |
Feb 25, 2015 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) | |
Feb 24, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.07(+0.77%) | |
Feb 23, 2015 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) | |
Feb 20, 2015 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | |
Feb 19, 2015 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) | |
Feb 18, 2015 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | |
Feb 13, 2015 | 9.170 | 9.170 | 9.170 | 0 | +0.10(+1.10%) | |
Feb 12, 2015 | 9.070 | 9.070 | 9.070 | 0 | +0.11(+1.23%) | |
Feb 11, 2015 | 8.960 | 8.960 | 8.960 | 0 | -0.06(-0.67%) | |
Feb 10, 2015 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) | |
Feb 09, 2015 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | |
Feb 06, 2015 | 9.040 | 9.040 | 9.040 | 0 | -0.09(-0.99%) | |
Feb 05, 2015 | 9.130 | 9.130 | 9.130 | 0 | +0.11(+1.22%) | |
Feb 04, 2015 | 9.020 | 9.020 | 9.020 | 0 | -0.11(-1.20%) | |
Feb 03, 2015 | 9.130 | 9.130 | 9.130 | 0 | +0.18(+2.01%) | |
Feb 02, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.15(+1.70%) | |
Jan 30, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | |
Jan 29, 2015 | 8.790 | 8.790 | 8.790 | 0 | -0.03(-0.34%) | |
Jan 28, 2015 | 8.820 | 8.820 | 8.820 | 0 | -0.15(-1.67%) | |
Jan 27, 2015 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | |
Jan 26, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.06(+0.67%) | |
Jan 23, 2015 | 8.890 | 8.890 | 8.890 | 0 | -0.07(-0.78%) | |
Jan 22, 2015 | 8.960 | 8.960 | 8.960 | 0 | +0.04(+0.45%) | |
Jan 21, 2015 | 8.920 | 8.920 | 8.920 | 0 | +0.09(+1.02%) | |
Jan 20, 2015 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | |
Jan 16, 2015 | 8.850 | 8.850 | 8.850 | 0 | +0.15(+1.72%) | |
Jan 15, 2015 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | |
Jan 14, 2015 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) | |
Jan 13, 2015 | 8.710 | 8.710 | 8.710 | 0 | -0.04(-0.46%) | |
Jan 12, 2015 | 8.720 | 8.720 | 8.750 | 0 | -0.11(-1.24%) | |
Jan 09, 2015 | 8.860 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | |
Jan 08, 2015 | 8.870 | 8.870 | 8.870 | 0 | +0.11(+1.26%) | |
Jan 07, 2015 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | |
Jan 06, 2015 | 8.740 | 8.740 | 8.740 | 0 | -0.03(-0.34%) | |
Jan 05, 2015 | 8.770 | 8.770 | 8.770 | 0 | -0.19(-2.12%) |