Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.26	13.26	13.11	13.13	11,946	-0.12(-0.91%)
Apr 29, 2015	13.19	13.26	13.15	13.25	7,226	+0.03(+0.23%)
Apr 28, 2015	13.11	13.24	13.10	13.22	5,612	+0.13(+0.99%)
Apr 27, 2015	13.09	13.15	13.08	13.09	6,853	+0.02(+0.15%)
Apr 24, 2015	13.25	13.25	13.05	13.07	8,376	-0.15(-1.13%)
Apr 23, 2015	13.08	13.22	13.06	13.22	9,363	+0.09(+0.69%)
Apr 22, 2015	13.13	13.24	13.07	13.13	6,067	+0.02(+0.15%)
Apr 21, 2015	13.14	13.25	13.03	13.11	26,890	-0.12(-0.91%)
Apr 20, 2015	13.02	13.23	13.01	13.23	14,764	+0.19(+1.46%)
Apr 17, 2015	13.07	13.17	12.95	13.04	9,955	-0.01(-0.08%)
Apr 16, 2015	13.03	13.10	12.96	13.05	9,807	-0.02(-0.15%)
Apr 15, 2015	12.94	13.07	12.90	13.07	7,989	+0.17(+1.32%)
Apr 14, 2015	12.90	13.07	12.90	12.90	15,736	-0.07(-0.54%)
Apr 13, 2015	13.06	13.06	12.96	12.97	4,389	-0.09(-0.69%)
Apr 10, 2015	12.95	13.06	12.94	13.06	11,638	+0.10(+0.77%)
Apr 09, 2015	12.97	13.07	12.85	12.96	13,531	-0.07(-0.54%)
Apr 08, 2015	13.09	13.13	12.99	13.03	8,764	+0.06(+0.46%)
Apr 07, 2015	13.15	13.15	12.94	12.97	23,758	-0.18(-1.37%)
Apr 06, 2015	13.14	13.15	12.97	13.15	9,969	+0.21(+1.62%)
Apr 02, 2015	12.90	12.94	12.94	12.94	8,700	-0.01(-0.08%)
Apr 01, 2015	12.98	13.05	12.92	12.95	7,848	+0.04(+0.31%)
Mar 31, 2015	12.91	13.03	12.91	12.91	9,100	-0.06(-0.46%)
Mar 30, 2015	13.11	13.11	12.91	12.97	5,281	-0.04(-0.31%)
Mar 27, 2015	13.18	13.18	12.98	13.01	7,628	-0.06(-0.46%)
Mar 26, 2015	13.13	13.20	12.96	13.07	6,411	+0.02(+0.15%)
Mar 25, 2015	13.09	13.09	13.02	13.05	1,898	-0.04(-0.31%)
Mar 24, 2015	13.03	13.09	12.89	13.09	3,548	+0.16(+1.24%)
Mar 23, 2015	13.07	13.07	12.93	12.93	6,753	-0.05(-0.39%)
Mar 20, 2015	12.84	12.98	12.81	12.98	6,726	+0.15(+1.17%)
Mar 19, 2015	12.97	13.13	12.77	12.83	7,245	-0.04(-0.31%)
Mar 18, 2015	12.76	12.97	12.76	12.87	11,455	+0.10(+0.78%)
Mar 17, 2015	13.00	13.00	12.77	12.77	5,033	-0.13(-1.01%)
Mar 16, 2015	13.19	13.19	12.81	12.90	5,343	-0.03(-0.23%)
Mar 13, 2015	12.99	12.99	12.81	12.93	6,494	+0.07(+0.54%)
Mar 12, 2015	13.00	13.00	12.78	12.86	8,724	+0.05(+0.39%)
Mar 11, 2015	13.09	13.20	12.81	12.81	7,643	-0.18(-1.39%)
Mar 10, 2015	13.18	13.21	12.98	12.99	8,247	-0.06(-0.46%)
Mar 09, 2015	13.25	13.25	12.99	13.05	4,263	-0.03(-0.23%)
Mar 06, 2015	13.26	13.26	12.95	13.08	12,947	-0.05(-0.38%)
Mar 05, 2015	13.33	13.33	13.13	13.13	16,369	-0.12(-0.91%)
Mar 04, 2015	13.19	13.09	13.16	13.25	7,566	+0.16(+1.22%)
Mar 03, 2015	13.14	13.14	13.07	13.09	3,591	-0.03(-0.23%)
Mar 02, 2015	13.12	13.12	13.06	13.12	2,438	+0.00(+0.00%)
Feb 27, 2015	13.12	13.12	12.95	13.12	4,784	+0.05(+0.38%)
Feb 26, 2015	13.08	13.08	12.96	13.07	2,527	+0.04(+0.31%)
Feb 25, 2015	13.17	13.22	13.03	13.03	8,384	-0.04(-0.31%)
Feb 24, 2015	13.30	13.30	13.07	13.07	12,365	-0.15(-1.13%)
Feb 23, 2015	13.15	13.22	13.05	13.22	2,129	+0.13(+0.99%)
Feb 20, 2015	13.08	13.12	13.06	13.09	4,543	+0.09(+0.69%)
Feb 19, 2015	12.94	13.00	12.73	13.00	29,571	+0.16(+1.25%)
Feb 18, 2015	12.85	12.86	12.59	12.84	8,223	+0.01(+0.08%)
Feb 17, 2015	12.99	13.01	12.83	12.83	15,197	-0.32(-2.43%)
Feb 13, 2015	13.21	13.15	13.15	13.15	12,900	-0.01(-0.08%)
Feb 12, 2015	13.11	13.20	13.11	13.16	9,569	-0.08(-0.60%)
Feb 11, 2015	13.19	13.26	13.19	13.24	3,144	+0.12(+0.91%)
Feb 10, 2015	13.13	13.30	13.01	13.12	6,903	+0.05(+0.38%)
Feb 09, 2015	13.16	13.16	13.07	13.07	6,659	-0.09(-0.68%)
Feb 06, 2015	13.30	13.32	13.16	13.16	6,657	-0.13(-0.98%)
Feb 05, 2015	13.46	13.46	13.27	13.29	13,914	-0.12(-0.89%)
Feb 04, 2015	13.55	13.55	13.33	13.41	7,756	-0.07(-0.52%)
Feb 03, 2015	13.57	13.57	13.35	13.48	6,134	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.