Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5407	0.5407	0.4986	0.4986	17,400	-0.05(-9.62%)
Apr 29, 2015	0.5470	0.5517	0.5470	0.5517	17,000	+0.02(+2.93%)
Apr 28, 2015	0.5360	0.5360	0.5360	0.5360	500	+0.02(+3.68%)
Apr 27, 2015	0.4990	0.5170	0.4990	0.5170	5,000	+0.02(+4.40%)
Apr 24, 2015	0.4965	0.4965	0.4952	0.4952	5,000	+0.01(+1.68%)
Apr 23, 2015	0.4870	0.4870	0.4870	0.4870	1,000	+0.03(+5.87%)
Apr 22, 2015	0.4600	0.4600	0.4600	0.4600	325	-0.01(-2.13%)
Apr 21, 2015	0.4667	0.4700	0.4667	0.4700	7,500	+0.00(+0.41%)
Apr 20, 2015	0.4712	0.4712	0.4681	0.4681	7,020	-0.00(-0.19%)
Apr 17, 2015	0.4679	0.4700	0.4679	0.4690	12,000	-0.01(-1.05%)
Apr 15, 2015		0.4740	0.4740	0.4740	0	-0.00(-0.92%)
Apr 13, 2015		0.4784	0.4784	0.4784	0	-0.00(-0.08%)
Apr 10, 2015	0.4794	0.4794	0.4788	0.4788	4,531	+0.00(+1.01%)
Apr 08, 2015		0.4740	0.4740	0.4740	0	-0.01(-2.07%)
Apr 06, 2015		0.4840	0.4840	0.4840	0	+0.03(+7.41%)
Apr 02, 2015		0.4506	0.4506	0.4506	0	-0.01(-2.62%)
Apr 01, 2015	0.4465	0.4627	0.4465	0.4627	9,500	+0.02(+3.98%)
Mar 31, 2015	0.4440	0.4450	0.4440	0.4450	11,000	-0.01(-2.63%)
Mar 27, 2015		0.4570	0.4570	0.4570	0	-0.00(-0.50%)
Mar 26, 2015	0.4530	0.4593	0.4530	0.4593	100,250	+0.01(+1.30%)
Mar 24, 2015		0.4534	0.4534	0.4534	0	-0.02(-3.33%)
Mar 23, 2015	0.4450	0.4690	0.4450	0.4690	5,000	+0.04(+8.56%)
Mar 20, 2015	0.4320	0.4320	0.4320	0.4320	2,000	-0.01(-2.11%)
Mar 19, 2015	0.4433	0.4508	0.4413	0.4413	9,500	+0.02(+3.76%)
Mar 16, 2015		0.4253	0.4253	0.4253	0	+0.00(+0.19%)
Mar 13, 2015	0.4450	0.4450	0.4245	0.4245	6,500	+0.00(+0.33%)
Mar 12, 2015	0.4231	0.4231	0.4231	0.4231	500	-0.01(-3.18%)
Mar 11, 2015	0.4132	0.4370	0.4132	0.4370	4,500	+0.02(+3.80%)
Mar 10, 2015	0.4070	0.4210	0.4070	0.4210	36,000	+0.01(+3.19%)
Mar 09, 2015	0.4264	0.4264	0.4080	0.4080	8,030	-0.04(-8.93%)
Mar 06, 2015	0.4650	0.4650	0.4419	0.4480	7,550	-0.03(-5.88%)
Mar 05, 2015	0.4738	0.4770	0.4737	0.4760	17,000	-0.03(-5.78%)
Mar 02, 2015		0.5052	0.5052	0.5052	0	-0.02(-3.03%)
Feb 26, 2015		0.5210	0.5210	0.5210	0	-0.02(-4.05%)
Feb 25, 2015	0.5430	0.5430	0.5430	0.5430	600	+0.01(+2.65%)
Feb 24, 2015	0.5251	0.5290	0.5251	0.5290	1,339	+0.00(+0.21%)
Feb 23, 2015	0.5370	0.5370	0.5130	0.5279	5,900	-0.02(-3.76%)
Feb 20, 2015	0.5550	0.5550	0.5454	0.5485	2,100	-0.01(-2.51%)
Feb 19, 2015	0.5600	0.5626	0.5580	0.5626	3,650	+0.01(+1.19%)
Feb 18, 2015	0.5560	0.5560	0.5560	0.5560	10,000	-0.01(-1.59%)
Feb 17, 2015	0.5620	0.5650	0.5365	0.5650	16,565	+0.00(+0.21%)
Feb 13, 2015		0.5638	0.5638	0.5638	0	+0.00(+0.16%)
Feb 12, 2015	0.5629	0.5629	0.5629	0.5629	500	+0.06(+11.47%)
Feb 10, 2015		0.5050	0.5050	0.5050	0	-0.02(-3.26%)
Feb 04, 2015		0.5220	0.5220	0.5220	75	-0.02(-2.96%)
Feb 03, 2015	0.5460	0.5460	0.5379	0.5379	7,100	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.