Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.49	36.68	36.00	36.27	218,766	-0.25(-0.68%)
Apr 29, 2015	36.82	36.92	35.98	36.52	213,585	-0.72(-1.93%)
Apr 28, 2015	37.76	37.92	37.03	37.24	195,058	-0.72(-1.90%)
Apr 27, 2015	38.24	38.55	37.70	37.96	204,781	-0.05(-0.13%)
Apr 24, 2015	37.91	38.04	37.55	38.01	137,475	+0.21(+0.56%)
Apr 23, 2015	37.82	38.07	37.49	37.80	103,515	+0.01(+0.03%)
Apr 22, 2015	37.62	38.00	37.47	37.79	191,342	+0.25(+0.67%)
Apr 21, 2015	37.37	38.07	37.33	37.54	227,017	+0.20(+0.54%)
Apr 20, 2015	36.97	37.42	36.74	37.34	349,179	+0.46(+1.25%)
Apr 17, 2015	36.95	37.13	36.65	36.88	253,347	-0.15(-0.41%)
Apr 16, 2015	36.76	37.15	36.61	37.03	69,763	+0.08(+0.22%)
Apr 15, 2015	36.95	37.33	36.90	36.95	133,890	-0.02(-0.05%)
Apr 14, 2015	36.55	37.19	36.55	36.97	242,837	+0.42(+1.15%)
Apr 13, 2015	36.07	36.81	36.07	36.55	119,005	+0.05(+0.14%)
Apr 10, 2015	36.86	37.16	36.28	36.50	84,618	-0.25(-0.68%)
Apr 09, 2015	38.15	38.15	36.64	36.75	142,012	-0.97(-2.57%)
Apr 08, 2015	37.21	37.78	37.07	37.72	144,695	+0.49(+1.32%)
Apr 07, 2015	37.55	37.76	36.85	37.23	293,933	-0.55(-1.46%)
Apr 06, 2015	37.37	38.10	37.20	37.78	202,275	+0.72(+1.94%)
Apr 02, 2015	36.69	37.06	37.06	37.06	143,700	+0.36(+0.98%)
Apr 01, 2015	36.36	37.01	36.21	36.70	432,854	+0.29(+0.80%)
Mar 31, 2015	36.63	37.12	36.20	36.41	344,334	-0.41(-1.11%)
Mar 30, 2015	37.22	37.32	36.42	36.82	303,644	-0.33(-0.89%)
Mar 27, 2015	37.12	37.52	36.87	37.15	186,185	+0.42(+1.14%)
Mar 26, 2015	36.60	37.01	36.38	36.73	132,911	-0.07(-0.19%)
Mar 25, 2015	37.74	37.95	36.62	36.80	199,662	-0.83(-2.21%)
Mar 24, 2015	37.69	38.21	37.31	37.63	225,773	-0.23(-0.61%)
Mar 23, 2015	37.34	37.89	37.07	37.86	149,968	+0.42(+1.12%)
Mar 20, 2015	36.35	37.58	36.23	37.44	312,361	+1.27(+3.51%)
Mar 19, 2015	35.95	36.69	35.95	36.17	162,207	-0.03(-0.08%)
Mar 18, 2015	35.84	36.42	35.35	36.20	285,042	+0.15(+0.42%)
Mar 17, 2015	36.01	36.13	35.78	36.05	205,817	+0.08(+0.22%)
Mar 16, 2015	36.04	36.38	35.80	35.97	103,267	+0.05(+0.14%)
Mar 13, 2015	35.75	36.15	35.49	35.92	185,858	+0.18(+0.50%)
Mar 12, 2015	35.28	36.04	35.28	35.74	215,112	+0.48(+1.36%)
Mar 11, 2015	34.75	35.46	34.62	35.26	231,013	+0.46(+1.32%)
Mar 10, 2015	34.63	35.12	34.29	34.80	314,141	-0.07(-0.20%)
Mar 09, 2015	34.30	35.05	34.00	34.87	339,942	+0.53(+1.54%)
Mar 06, 2015	36.25	36.43	34.32	34.34	620,892	-1.92(-5.30%)
Mar 05, 2015	36.51	36.74	36.04	36.26	341,301	-0.04(-0.11%)
Mar 04, 2015	36.40	36.60	36.54	36.30	298,282	-0.24(-0.66%)
Mar 03, 2015	36.34	36.75	35.82	36.54	422,056	+0.12(+0.33%)
Mar 02, 2015	35.90	36.93	35.60	36.42	386,488	+0.61(+1.70%)
Feb 27, 2015	35.00	36.09	34.36	35.81	746,163	+0.56(+1.59%)
Feb 26, 2015	35.50	35.59	35.23	35.25	765,130	-0.07(-0.20%)
Feb 25, 2015	35.60	35.75	35.28	35.32	4,602,305	+0.28(+0.80%)
Feb 24, 2015	35.31	35.78	34.76	35.04	370,624	-0.47(-1.32%)
Feb 23, 2015	36.45	36.69	35.01	35.51	144,214	-2.14(-5.68%)
Feb 20, 2015	37.66	38.12	37.09	37.65	70,764	+0.14(+0.37%)
Feb 19, 2015	37.82	38.08	37.00	37.51	84,971	-0.29(-0.77%)
Feb 18, 2015	37.77	38.17	37.19	37.80	67,383	+0.16(+0.43%)
Feb 17, 2015	38.11	38.76	37.43	37.64	66,474	-0.56(-1.47%)
Feb 13, 2015	38.66	38.20	38.20	38.20	59,900	-0.50(-1.29%)
Feb 12, 2015	38.46	39.18	38.17	38.70	186,193	+0.32(+0.83%)
Feb 11, 2015	38.65	38.84	37.81	38.38	83,559	-0.38(-0.98%)
Feb 10, 2015	39.23	39.88	38.45	38.76	77,433	-0.24(-0.62%)
Feb 09, 2015	39.30	39.97	38.45	39.00	153,989	-0.39(-0.99%)
Feb 06, 2015	40.29	40.29	39.09	39.39	101,767	-0.68(-1.70%)
Feb 05, 2015	40.00	40.58	39.81	40.07	136,121	+0.81(+2.06%)
Feb 04, 2015	38.97	39.32	38.41	39.26	69,031	+0.37(+0.95%)
Feb 03, 2015	38.38	39.15	38.15	38.89	88,260	+0.47(+1.22%)
Feb 02, 2015	38.20	38.49	37.40	38.42	49,735	+0.41(+1.08%)
Jan 30, 2015	39.35	39.57	37.93	38.01	89,248	-1.21(-3.09%)
Jan 29, 2015	38.23	39.25	38.06	39.22	53,125	+1.00(+2.62%)
Jan 28, 2015	39.06	39.06	38.00	38.22	132,701	-0.82(-2.10%)
Jan 27, 2015	38.89	40.53	38.56	39.04	158,364	-0.05(-0.13%)
Jan 26, 2015	38.87	39.41	38.04	39.09	72,001	+0.43(+1.11%)
Jan 23, 2015	38.02	39.39	37.97	38.66	87,310	+0.77(+2.03%)
Jan 22, 2015	37.04	38.13	36.89	37.89	80,709	+0.96(+2.60%)
Jan 21, 2015	37.06	37.55	36.90	36.93	52,338	-0.14(-0.38%)
Jan 20, 2015	37.40	37.59	36.94	37.07	83,937	-0.44(-1.17%)
Jan 16, 2015	37.36	38.14	36.97	37.51	73,431	-0.04(-0.11%)
Jan 15, 2015	38.00	38.28	36.90	37.55	99,439	-0.11(-0.29%)
Jan 14, 2015	37.05	38.04	36.70	37.66	101,092	+0.30(+0.80%)
Jan 13, 2015	37.48	38.53	36.80	37.36	93,954	+0.33(+0.89%)
Jan 12, 2015	36.64	37.55	36.40	37.03	155,981	+0.61(+1.67%)
Jan 09, 2015	36.08	36.89	35.80	36.42	122,932	+0.48(+1.34%)
Jan 08, 2015	35.84	36.10	34.76	35.94	69,704	+0.40(+1.13%)
Jan 07, 2015	35.97	35.97	35.22	35.54	104,450	-0.10(-0.28%)
Jan 06, 2015	35.64	35.98	35.02	35.64	122,656	+0.47(+1.34%)
Jan 05, 2015	34.01	35.85	34.01	35.17	96,489	+0.90(+2.63%)
Jan 02, 2015	34.06	34.35	33.65	34.27	50,034	+0.43(+1.27%)
Dec 31, 2014	34.10	33.84	33.84	33.84	55,300	-0.41(-1.20%)
Dec 30, 2014	35.00	35.44	34.01	34.25	31,403	-0.70(-2.00%)
Dec 29, 2014	33.92	35.25	33.92	34.95	87,284	+1.14(+3.37%)
Dec 26, 2014	33.18	33.88	33.11	33.81	26,265	+0.77(+2.33%)
Dec 24, 2014	34.07	33.04	33.04	33.04	25,300	-1.06(-3.11%)
Dec 23, 2014	33.88	34.34	33.75	34.10	44,755	+0.48(+1.43%)
Dec 22, 2014	32.80	33.73	31.84	33.62	45,722	+0.80(+2.44%)
Dec 19, 2014	32.50	33.03	32.32	32.82	208,710	+0.50(+1.55%)
Dec 18, 2014	33.22	33.61	32.10	32.32	152,988	-0.51(-1.55%)
Dec 17, 2014	31.40	32.88	31.37	32.83	62,411	+1.37(+4.35%)
Dec 16, 2014	30.95	31.89	30.95	31.46	82,177	+0.26(+0.83%)
Dec 15, 2014	32.14	32.77	30.94	31.20	162,914	-0.93(-2.89%)
Dec 12, 2014	32.11	32.52	31.94	32.13	79,699	-0.08(-0.25%)
Dec 11, 2014	32.47	33.05	32.12	32.21	109,102	-0.13(-0.40%)
Dec 10, 2014	32.50	33.12	32.26	32.34	53,601	-0.29(-0.89%)
Dec 09, 2014	31.95	32.82	31.91	32.63	89,214	+0.18(+0.55%)
Dec 08, 2014	32.95	33.00	32.31	32.45	81,584	-0.45(-1.37%)
Dec 05, 2014	33.14	33.61	32.66	32.90	102,805	-0.16(-0.48%)
Dec 04, 2014	33.05	33.12	32.67	33.06	82,322	+0.08(+0.24%)
Dec 03, 2014	32.66	33.12	32.60	32.98	66,871	+0.48(+1.48%)
Dec 02, 2014	32.16	33.06	32.16	32.50	48,303	+0.12(+0.37%)
Dec 01, 2014	32.57	32.83	32.30	32.38	52,658	-0.14(-0.43%)
Nov 28, 2014	32.22	32.97	31.82	32.52	35,404	-0.17(-0.52%)
Nov 26, 2014	32.89	32.69	32.69	32.69	56,000	+0.03(+0.09%)
Nov 25, 2014	32.43	32.90	32.34	32.66	71,521	+0.32(+0.99%)
Nov 24, 2014	31.99	32.35	31.75	32.34	53,253	+0.17(+0.53%)
Nov 21, 2014	32.62	32.62	31.98	32.17	37,986	-0.07(-0.22%)
Nov 20, 2014	32.36	32.45	31.82	32.24	36,361	-0.23(-0.71%)
Nov 19, 2014	32.80	33.14	32.35	32.47	58,617	-0.34(-1.04%)
Nov 18, 2014	33.02	33.13	32.80	32.81	78,834	-0.13(-0.39%)
Nov 17, 2014	32.82	33.27	32.76	32.94	75,339	-0.03(-0.09%)
Nov 14, 2014	33.17	33.36	31.99	32.97	48,746	-0.20(-0.60%)
Nov 13, 2014	33.03	34.47	32.75	33.17	106,238	+0.25(+0.76%)
Nov 12, 2014	33.16	33.44	32.79	32.92	115,057	-0.10(-0.30%)
Nov 11, 2014	32.55	33.66	32.55	33.02	64,814	+0.27(+0.82%)
Nov 10, 2014	32.78	33.19	32.09	32.75	51,310	-0.11(-0.33%)
Nov 07, 2014	32.84	33.12	32.24	32.86	72,086	+0.09(+0.27%)
Nov 06, 2014	32.96	33.58	32.32	32.77	108,286	-0.05(-0.15%)
Nov 05, 2014	33.27	33.27	32.22	32.82	70,965	-0.47(-1.41%)
Nov 04, 2014	34.77	34.78	33.19	33.29	120,193	-2.22(-6.25%)
Nov 03, 2014	35.37	36.00	35.16	35.51	101,019	+0.29(+0.82%)
Oct 31, 2014	35.41	36.04	34.96	35.22	66,077	+0.39(+1.12%)
Oct 30, 2014	33.79	34.92	33.79	34.83	81,213	+1.02(+3.02%)
Oct 29, 2014	32.91	34.19	32.91	33.81	91,861	-0.93(-2.68%)
Oct 28, 2014	34.02	34.75	33.72	34.74	88,752	+0.79(+2.33%)
Oct 27, 2014	33.49	34.12	33.44	33.95	81,374	+0.51(+1.53%)
Oct 24, 2014	33.50	34.07	32.36	33.44	65,638	+0.02(+0.06%)
Oct 23, 2014	33.29	33.51	32.77	33.42	71,391	+0.56(+1.70%)
Oct 22, 2014	32.16	33.29	32.16	32.86	71,983	+0.56(+1.73%)
Oct 21, 2014	32.36	32.46	31.87	32.30	134,020	+0.00(+0.00%)
Oct 20, 2014	32.71	32.85	31.66	32.30	97,162	-0.36(-1.10%)
Oct 17, 2014	33.49	34.43	32.55	32.66	81,897	-0.29(-0.88%)
Oct 16, 2014	32.01	33.20	32.01	32.95	60,625	+0.71(+2.20%)
Oct 15, 2014	30.84	32.33	30.75	32.24	107,269	+1.20(+3.87%)
Oct 14, 2014	30.90	31.28	30.53	31.04	135,728	+0.27(+0.88%)
Oct 13, 2014	31.25	31.73	30.62	30.77	92,168	-0.49(-1.57%)
Oct 10, 2014	31.55	32.02	31.12	31.26	84,544	-0.45(-1.42%)
Oct 09, 2014	31.85	32.89	31.41	31.71	95,600	-0.04(-0.13%)
Oct 08, 2014	30.32	32.03	30.32	31.75	104,300	+1.35(+4.44%)
Oct 07, 2014	30.81	30.81	30.36	30.40	28,083	-0.50(-1.62%)
Oct 06, 2014	30.56	31.27	30.51	30.90	65,037	+0.31(+1.01%)
Oct 03, 2014	30.39	30.94	30.13	30.59	50,589	+0.49(+1.63%)
Oct 02, 2014	29.77	30.22	29.45	30.10	60,871	+0.42(+1.42%)
Oct 01, 2014	30.41	30.73	29.57	29.68	55,411	-0.67(-2.21%)
Sep 30, 2014	30.61	30.76	30.30	30.35	64,898	-0.13(-0.43%)
Sep 29, 2014	30.40	31.35	29.84	30.48	203,067	-0.17(-0.55%)
Sep 26, 2014	30.46	30.82	30.16	30.65	48,816	+0.18(+0.59%)
Sep 25, 2014	30.66	30.96	30.17	30.47	55,593	-0.18(-0.59%)
Sep 24, 2014	30.07	30.84	29.69	30.65	46,359	+0.72(+2.41%)
Sep 23, 2014	30.85	31.02	29.80	29.93	88,980	-0.88(-2.86%)
Sep 22, 2014	30.98	31.44	30.56	30.81	71,084	-0.25(-0.80%)
Sep 19, 2014	30.94	31.40	30.83	31.06	86,596	+0.17(+0.55%)
Sep 18, 2014	31.03	31.40	30.81	30.89	52,155	-0.08(-0.26%)
Sep 17, 2014	30.83	31.31	30.38	30.97	94,901	-0.12(-0.39%)
Sep 16, 2014	31.02	31.46	30.94	31.09	37,362	+0.10(+0.32%)
Sep 15, 2014	31.30	31.64	30.97	30.99	73,456	-0.38(-1.21%)
Sep 12, 2014	31.90	31.90	30.74	31.37	100,289	-0.44(-1.38%)
Sep 11, 2014	31.50	32.01	31.45	31.81	108,723	+0.31(+0.98%)
Sep 10, 2014	31.25	32.12	31.02	31.50	100,087	+0.44(+1.42%)
Sep 09, 2014	31.67	31.67	30.91	31.06	34,707	-0.56(-1.77%)
Sep 08, 2014	31.16	32.03	31.16	31.62	32,888	+0.59(+1.90%)
Sep 05, 2014	30.84	31.35	30.82	31.03	49,498	+0.10(+0.32%)
Sep 04, 2014	31.02	31.45	30.85	30.93	24,880	+0.02(+0.06%)
Sep 03, 2014	31.09	31.74	30.78	30.91	40,147	-0.12(-0.39%)
Sep 02, 2014	30.31	31.24	30.31	31.03	39,438	+0.88(+2.92%)
Aug 29, 2014	30.02	30.15	30.15	30.15	123,000	+0.13(+0.43%)
Aug 28, 2014	30.23	30.30	29.90	30.02	136,956	-0.20(-0.66%)
Aug 27, 2014	30.57	30.67	30.00	30.22	27,585	-0.23(-0.76%)
Aug 26, 2014	30.72	30.88	30.34	30.45	52,499	-0.05(-0.16%)
Aug 25, 2014	31.08	31.19	30.16	30.50	54,237	-0.47(-1.52%)
Aug 22, 2014	31.17	31.48	30.68	30.97	58,531	-0.14(-0.45%)
Aug 21, 2014	30.67	31.72	30.64	31.11	72,065	+0.43(+1.40%)
Aug 20, 2014	30.66	30.66	30.21	30.68	53,800	-0.09(-0.29%)
Aug 19, 2014	30.03	31.32	29.99	30.77	112,498	+0.78(+2.60%)
Aug 18, 2014	29.63	30.09	29.63	29.99	69,288	+0.65(+2.22%)
Aug 15, 2014	30.06	30.06	29.11	29.34	79,821	-0.44(-1.48%)
Aug 14, 2014	29.62	30.04	29.42	29.78	123,502	+0.30(+1.02%)
Aug 13, 2014	29.04	29.48	28.98	29.48	92,522	+0.66(+2.29%)
Aug 12, 2014	29.19	29.42	28.50	28.82	94,831	-0.48(-1.64%)
Aug 11, 2014	28.95	29.64	28.84	29.30	135,389	+0.60(+2.09%)
Aug 08, 2014	27.74	28.54	27.66	28.70	128,868	+0.92(+3.31%)
Aug 07, 2014	27.52	28.05	27.42	27.78	104,799	+0.29(+1.05%)
Aug 06, 2014	27.44	27.90	27.40	27.49	56,687	+0.14(+0.51%)
Aug 05, 2014	27.72	27.86	27.05	27.35	101,908	-0.50(-1.80%)
Aug 04, 2014	27.81	28.01	27.22	27.85	89,137	+0.03(+0.11%)
Aug 01, 2014	27.33	28.24	27.33	27.82	101,557	+0.57(+2.09%)
Jul 31, 2014	26.93	27.49	25.75	27.25	394,779	-0.08(-0.29%)
Jul 30, 2014	28.20	28.20	27.11	27.33	152,403	-0.72(-2.57%)
Jul 29, 2014	28.56	28.73	27.79	28.05	112,506	-0.35(-1.23%)
Jul 28, 2014	28.36	28.46	28.00	28.40	94,604	-0.10(-0.35%)
Jul 25, 2014	28.27	28.63	28.13	28.50	68,918	+0.04(+0.14%)
Jul 24, 2014	28.14	28.48	28.14	28.46	82,657	+0.23(+0.81%)
Jul 23, 2014	27.91	28.26	27.39	28.23	194,676	+0.42(+1.51%)
Jul 22, 2014	27.61	28.03	27.15	27.81	160,471	+0.23(+0.83%)
Jul 21, 2014	27.92	27.92	27.13	27.58	125,938	-0.42(-1.50%)
Jul 18, 2014	27.76	28.27	27.76	28.00	87,082	+0.15(+0.54%)
Jul 17, 2014	27.76	28.03	27.64	27.85	81,275	-0.03(-0.11%)
Jul 16, 2014	28.42	28.45	27.63	27.88	96,722	-0.40(-1.41%)
Jul 15, 2014	28.97	28.97	28.10	28.28	159,608	-0.60(-2.08%)
Jul 14, 2014	29.29	29.35	28.67	28.88	133,065	-0.23(-0.79%)
Jul 11, 2014	29.17	29.19	28.74	29.11	46,471	-0.14(-0.48%)
Jul 10, 2014	28.50	29.67	28.23	29.25	127,684	+0.30(+1.04%)
Jul 09, 2014	29.21	29.41	28.88	28.95	77,491	-0.20(-0.69%)
Jul 08, 2014	28.78	29.36	28.53	29.15	130,458	+0.20(+0.69%)
Jul 07, 2014	29.02	29.29	28.80	28.95	118,468	-0.03(-0.10%)
Jul 03, 2014	29.24	28.98	28.98	28.98	86,400	-0.02(-0.07%)
Jul 02, 2014	29.08	29.56	28.90	29.00	103,939	-0.04(-0.14%)
Jul 01, 2014	28.72	29.23	28.47	29.04	136,419	+0.41(+1.43%)
Jun 30, 2014	28.44	29.02	28.37	28.63	170,987	+0.04(+0.14%)
Jun 27, 2014	27.97	28.66	27.97	28.59	561,847	+0.46(+1.64%)
Jun 26, 2014	28.09	28.36	27.95	28.13	72,984	-0.08(-0.28%)
Jun 25, 2014	28.25	28.41	27.76	28.21	94,959	-0.18(-0.63%)
Jun 24, 2014	28.40	28.80	28.28	28.39	98,954	-0.03(-0.11%)
Jun 23, 2014	28.83	29.08	28.29	28.42	58,301	-0.43(-1.49%)
Jun 20, 2014	29.15	29.42	28.66	28.85	159,502	-0.18(-0.62%)
Jun 19, 2014	28.26	29.30	28.25	29.03	214,491	+0.73(+2.58%)
Jun 18, 2014	28.39	28.40	27.86	28.30	127,461	-0.23(-0.81%)
Jun 17, 2014	28.40	28.87	28.37	28.53	97,148	-0.02(-0.07%)
Jun 16, 2014	29.08	29.08	28.38	28.55	87,984	-0.43(-1.48%)
Jun 13, 2014	28.67	29.21	28.39	28.98	51,050	+0.30(+1.05%)
Jun 12, 2014	28.96	28.96	28.32	28.68	53,395	-0.13(-0.45%)
Jun 11, 2014	29.22	29.37	28.66	28.81	100,370	-0.42(-1.44%)
Jun 10, 2014	29.33	29.45	28.91	29.23	205,368	-0.17(-0.58%)
Jun 06, 2014	29.50	29.50	29.39	29.40	61,511	+0.12(+0.41%)
Jun 05, 2014	28.89	29.48	28.78	29.28	122,931	+0.54(+1.88%)
Jun 04, 2014	28.50	28.88	28.50	28.74	81,227	+0.02(+0.07%)
Jun 03, 2014	29.05	29.30	28.51	28.72	77,042	-0.34(-1.17%)
Jun 02, 2014	29.07	29.32	28.62	29.06	77,318	-0.04(-0.14%)
May 30, 2014	28.96	29.43	28.66	29.10	1,377,351	+0.00(+0.00%)
May 29, 2014	29.40	29.43	28.51	29.10	102,072	-0.15(-0.51%)
May 28, 2014	29.59	29.72	29.07	29.25	154,239	-0.25(-0.85%)
May 27, 2014	29.68	29.98	29.34	29.50	102,083	-0.01(-0.03%)
May 23, 2014	29.46	29.51	29.51	29.51	48,500	+0.05(+0.17%)
May 22, 2014	28.66	29.52	28.48	29.46	52,430	+0.78(+2.72%)
May 21, 2014	29.60	29.70	28.56	28.68	75,161	-0.87(-2.94%)
May 20, 2014	29.49	29.61	29.22	29.55	139,330	+0.07(+0.24%)
May 19, 2014	28.97	29.50	28.97	29.48	100,056	+0.30(+1.03%)
May 16, 2014	29.08	29.37	28.47	29.18	121,884	+0.24(+0.83%)
May 15, 2014	28.71	29.00	28.30	28.94	190,222	+0.34(+1.19%)
May 14, 2014	28.67	28.95	28.27	28.60	138,773	-0.05(-0.17%)
May 13, 2014	28.28	28.98	28.28	28.65	157,121	+0.30(+1.06%)
May 12, 2014	28.54	29.24	27.85	28.35	182,183	-0.05(-0.18%)
May 09, 2014	28.11	28.58	28.11	28.40	137,933	+0.14(+0.50%)
May 08, 2014	28.09	28.66	28.09	28.26	75,903	+0.26(+0.93%)
May 07, 2014	27.47	28.11	27.47	28.00	76,180	+0.60(+2.19%)
May 06, 2014	27.27	27.63	27.08	27.40	84,729	+0.09(+0.33%)
May 05, 2014	27.16	27.44	26.86	27.31	89,338	-0.12(-0.44%)
May 02, 2014	27.17	27.71	27.06	27.43	86,239	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.