Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.7100	0.7100	0.7100	0	+0.21(+42.00%)
Mar 05, 2015		0.5000	0.5000	0.5000	0	-0.23(-31.51%)
Jan 06, 2015		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Dec 10, 2014		0.7200	0.7200	0.7200	0	+0.06(+9.09%)
Oct 02, 2014		0.6600	0.6600	0.6600	0	-0.09(-12.00%)
Sep 23, 2014		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Sep 22, 2014	0.7000	0.7000	0.7000	0.7000	300,000	+0.02(+2.94%)
Sep 19, 2014	0.6800	0.6800	0.6800	0.6800	12,000	-0.01(-1.45%)
Sep 18, 2014	0.6800	0.6900	0.6800	0.6900	40,000	-0.31(-31.00%)
Sep 12, 2014		1.000	1.000	1.000	0	+0.16(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.