Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.8602 | 1.070 | 0.8602 | 1.070 | 653,978 | +0.22(+25.87%) |
May 28, 2015 | 0.8500 | 0.8900 | 0.7802 | 0.8500 | 172,063 | +0.03(+3.66%) |
May 27, 2015 | 0.7528 | 0.8397 | 0.7400 | 0.8200 | 226,125 | +0.05(+6.49%) |
May 26, 2015 | 0.7600 | 0.7700 | 0.7510 | 0.7700 | 124,655 | +0.02(+2.49%) |
May 22, 2015 | 0.8000 | 0.7513 | 0.7513 | 0.7513 | 211,000 | -0.06(-7.82%) |
May 21, 2015 | 0.8700 | 0.8715 | 0.8010 | 0.8150 | 157,605 | -0.05(-5.23%) |
May 20, 2015 | 0.8800 | 0.9100 | 0.8500 | 0.8600 | 79,843 | -0.04(-4.44%) |
May 19, 2015 | 0.9000 | 0.9299 | 0.8400 | 0.9000 | 207,902 | +0.00(+0.00%) |
May 18, 2015 | 0.9000 | 0.9460 | 0.8700 | 0.9000 | 153,413 | -0.04(-3.75%) |
May 15, 2015 | 0.9400 | 0.9400 | 0.8600 | 0.9351 | 225,827 | +0.08(+8.72%) |
May 14, 2015 | 0.9500 | 0.9500 | 0.7500 | 0.8601 | 211,198 | +0.06(+6.98%) |
May 13, 2015 | 0.9900 | 1.100 | 0.8022 | 0.8040 | 867,796 | -0.17(-17.11%) |
May 12, 2015 | 0.8300 | 1.150 | 0.8300 | 0.9700 | 1,446,616 | +0.16(+19.75%) |
May 11, 2015 | 0.7200 | 1.010 | 0.7001 | 0.8100 | 1,565,091 | +0.11(+15.70%) |
May 08, 2015 | 0.4899 | 0.7500 | 0.4800 | 0.7001 | 1,179,071 | +0.25(+55.58%) |
May 07, 2015 | 0.4600 | 0.4900 | 0.4300 | 0.4500 | 60,400 | -0.02(-3.23%) |
May 06, 2015 | 0.4300 | 0.4800 | 0.4000 | 0.4650 | 154,358 | +0.04(+8.14%) |
May 05, 2015 | 0.4400 | 0.4900 | 0.3810 | 0.4300 | 148,017 | -0.01(-2.25%) |
May 04, 2015 | 0.4900 | 0.5194 | 0.4003 | 0.4399 | 180,856 | -0.02(-4.62%) |
May 01, 2015 | 0.5000 | 0.5285 | 0.4210 | 0.4612 | 166,821 | -0.02(-4.73%) |
Apr 30, 2015 | 0.4200 | 0.5489 | 0.4197 | 0.4841 | 445,594 | +0.06(+15.26%) |
Apr 29, 2015 | 0.3220 | 0.4296 | 0.3220 | 0.4200 | 212,015 | +0.06(+16.67%) |
Apr 28, 2015 | 0.3150 | 0.3700 | 0.3150 | 0.3600 | 64,465 | +0.04(+14.29%) |
Apr 27, 2015 | 0.3300 | 0.3450 | 0.3150 | 0.3150 | 23,665 | -0.02(-4.55%) |
Apr 24, 2015 | 0.3500 | 0.3501 | 0.3300 | 0.3300 | 10,235 | -0.01(-2.94%) |
Apr 23, 2015 | 0.3537 | 0.3540 | 0.3200 | 0.3400 | 52,836 | -0.01(-2.80%) |
Apr 22, 2015 | 0.3500 | 0.3600 | 0.3200 | 0.3498 | 73,125 | +0.01(+2.40%) |
Apr 21, 2015 | 0.3400 | 0.3499 | 0.3311 | 0.3416 | 19,044 | +0.01(+3.52%) |
Apr 20, 2015 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 70,000 | -0.02(-5.88%) |
Apr 17, 2015 | 0.3770 | 0.4000 | 0.3348 | 0.3506 | 92,374 | -0.02(-6.51%) |
Apr 16, 2015 | 0.4000 | 0.4298 | 0.3700 | 0.3750 | 59,094 | -0.03(-6.25%) |
Apr 15, 2015 | 0.3500 | 0.4700 | 0.3434 | 0.4000 | 495,389 | +0.05(+14.29%) |
Apr 14, 2015 | 0.3154 | 0.3800 | 0.3120 | 0.3500 | 263,983 | +0.04(+12.54%) |
Apr 13, 2015 | 0.3400 | 0.3770 | 0.3100 | 0.3110 | 81,836 | -0.03(-8.18%) |
Apr 10, 2015 | 0.3390 | 0.3600 | 0.3100 | 0.3387 | 185,664 | +0.03(+8.91%) |
Apr 09, 2015 | 0.3500 | 0.3597 | 0.3100 | 0.3110 | 118,287 | -0.04(-11.14%) |
Apr 08, 2015 | 0.2900 | 0.3600 | 0.2523 | 0.3500 | 309,343 | -0.02(-5.41%) |
Apr 07, 2015 | 0.3600 | 0.4200 | 0.3599 | 0.3700 | 181,335 | +0.00(+0.00%) |
Apr 06, 2015 | 0.3600 | 0.3900 | 0.3000 | 0.3700 | 153,877 | +0.00(+0.52%) |
Apr 02, 2015 | 0.3200 | 0.3681 | 0.3681 | 0.3681 | 156,100 | +0.07(+22.66%) |
Apr 01, 2015 | 0.2964 | 0.3299 | 0.2900 | 0.3001 | 13,271 | -0.02(-6.22%) |
Mar 31, 2015 | 0.3200 | 0.3400 | 0.2903 | 0.3200 | 30,422 | +0.01(+3.19%) |
Mar 30, 2015 | 0.3200 | 0.3399 | 0.3000 | 0.3101 | 48,646 | -0.02(-6.00%) |
Mar 27, 2015 | 0.3200 | 0.3300 | 0.2851 | 0.3299 | 39,393 | +0.01(+3.16%) |
Mar 26, 2015 | 0.2900 | 0.3199 | 0.2900 | 0.3198 | 51,411 | +0.03(+9.48%) |
Mar 25, 2015 | 0.3299 | 0.3299 | 0.2850 | 0.2921 | 69,249 | -0.03(-8.69%) |
Mar 24, 2015 | 0.3200 | 0.3200 | 0.2800 | 0.3199 | 66,941 | -0.00(-0.03%) |
Mar 23, 2015 | 0.3399 | 0.3399 | 0.3000 | 0.3200 | 47,246 | -0.01(-3.00%) |
Mar 20, 2015 | 0.3200 | 0.3400 | 0.2600 | 0.3299 | 139,029 | +0.05(+17.82%) |
Mar 19, 2015 | 0.3478 | 0.3478 | 0.2201 | 0.2800 | 136,226 | -0.04(-12.47%) |
Mar 18, 2015 | 0.3598 | 0.3598 | 0.2800 | 0.3199 | 155,349 | -0.01(-2.41%) |
Mar 17, 2015 | 0.3900 | 0.3900 | 0.2898 | 0.3278 | 348,810 | -0.06(-15.73%) |
Mar 16, 2015 | 0.4100 | 0.4100 | 0.3701 | 0.3890 | 26,453 | -0.02(-5.12%) |
Mar 13, 2015 | 0.4363 | 0.4399 | 0.4100 | 0.4100 | 26,672 | -0.03(-6.33%) |
Mar 12, 2015 | 0.4269 | 0.4377 | 0.4269 | 0.4377 | 4,206 | +0.01(+2.96%) |
Mar 11, 2015 | 0.4624 | 0.4700 | 0.4150 | 0.4251 | 91,881 | -0.02(-3.47%) |
Mar 10, 2015 | 0.4001 | 0.4501 | 0.4001 | 0.4404 | 54,916 | +0.03(+7.41%) |
Mar 09, 2015 | 0.3901 | 0.4400 | 0.3801 | 0.4100 | 96,814 | +0.01(+2.50%) |
Mar 06, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 49,817 | -0.03(-6.98%) |
Mar 05, 2015 | 0.4500 | 0.4795 | 0.4300 | 0.4300 | 38,661 | -0.04(-8.51%) |
Mar 04, 2015 | 0.4700 | 0.5199 | 0.4203 | 0.4700 | 74,900 | -0.01(-1.09%) |
Mar 03, 2015 | 0.4300 | 0.5001 | 0.4300 | 0.4752 | 104,374 | -0.00(-1.00%) |